Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Cream Finance CREAM | US$1,13 | 0,05% | -0,33% | US$2.100.298 | US$49.302,36 | 1.855.659 CREAM |
| 1802 |  Minati Coin MNTC | US$0,3343 | 7,91% | -9,92% | US$2.097.672 | US$168.537 | 6.275.000 MNTC |
| 1803 |  Obyte GBYTE | US$2,30 | -3,26% | -0,41% | US$2.090.625 | US$5.155,59 | 907.246 GBYTE |
| 1804 |  DOPU The Dog with A Purpose DOPU | US$0,002610 | -2,88% | -6,47% | US$2.088.492 | US$812.212 | 800.176.861 DOPU |
| 1805 |  RCADE RCADE | US$0,0002514 | -7,21% | -25,01% | US$2.086.568 | US$1.511.898 | 8.299.741.140 RCADE |
| 1806 |  Non-Playable Coin Solana NPCS | US$0,002151 | -5,56% | -5,14% | US$2.085.820 | US$52.458,16 | 969.714.773 NPCS |
| 1807 |  Bitcoin.ℏ BTC.ℏ | US$0,7568 | -1,28% | 26,98% | US$2.081.596 | US$13.621,70 | 2.750.641 BTC.ℏ |
| 1808 |  Reploy RAI | US$0,2076 | 7,73% | 8,72% | US$2.075.825 | US$953.552 | 10.000.000 RAI |
| 1809 |  DeepBrain Chain DBC | US$0,0003827 | -6,74% | -17,56% | US$2.077.449 | US$21.126,06 | 5.428.952.299 DBC |
| 1810 |  TQQQ tokenized ETF (xStock) TQQQX | US$119,64 | -1,16% | 11,50% | US$2.075.821 | US$253.757 | 17.350 TQQQX |
| 1811 |  yesnoerror YNE | US$0,002079 | -8,65% | 2,38% | US$2.079.458 | US$820.386 | 999.998.467 YNE |
| 1812 |  IMGN Labs IMGN | US$0,002420 | -4,51% | -7,07% | US$2.058.475 | US$62.206,65 | 850.521.771 IMGN |
| 1813 |  GAL (migrated to Gravity - G) GAL | US$0,3556 | -32,25% | -32,18% | US$1.549.202 | US$9.988,39 | 4.355.997 GAL |
| 1814 |  Gorilla GORILLA | US$0,002053 | -2,31% | -22,90% | US$2.053.064 | US$744.816 | 1.000.000.000 GORILLA |
| 1815 |  Shark Cat SC | US$0,002070 | -5,23% | -3,71% | US$2.048.859 | US$1.012.439 | 989.895.519 SC |
| 1816 |  Phantasma SOUL | US$0,01650 | 3,76% | 5,42% | US$2.048.016 | US$169.412 | 124.129.198 SOUL |
| 1817 |  HahaYes RIZO | US$0,000004870 | -5,78% | -9,22% | US$2.047.199 | US$130.620 | 420.642.970.394 RIZO |
| 1818 |  Banano BAN | US$0,001266 | -1,93% | 7,19% | US$2.032.512 | US$2.766,22 | 1.605.902.929 BAN |
| 1819 |  EVDC Network EVDC | US$0,00003178 | -0,48% | 1,16% | US$2.009.677 | US$674.185 | 63.230.072.625 EVDC |
| 1820 |  Smoking Chicken Fish SCF | US$0,002021 | 0,22% | 8,47% | US$2.020.851 | US$593.918 | 999.910.648 SCF |
| 1821 |  ROVR Network ROVR | US$0,009386 | -1,21% | -7,75% | US$2.020.639 | US$96.310,11 | 215.292.848 ROVR |
| 1822 |  Walmart Tokenized Stock (Ondo) WMTon | US$101,93 | -0,55% | -4,83% | US$2.006.661 | US$620,99 | 19.687 WMTon |
| 1823 |  Intel Tokenized Stock (Ondo) INTCon | US$40,71 | -1,11% | -1,27% | US$2.003.999 | US$130.551 | 49.227 INTCon |
| 1824 |  Doge Eat Doge OMNOM | US$0,00000001000 | -11,16% | -10,90% | US$2.002.910 | US$56.999,09 | 310.000.000.000.000 OMNOM |
| 1825 |  Handshake HNS | US$0,002934 | -19,47% | 2,26% | US$1.999.511 | US$7.346,74 | 681.407.613 HNS |
| 1826 |  Happy Cat HAPPY | US$0,0005963 | -3,28% | -6,51% | US$1.987.474 | US$864.830 | 3.333.174.669 HAPPY |
| 1827 |  BASE BASE | US$0,000002160 | -6,17% | -4,54% | US$2.006.440 | US$12.963,68 | 929.459.163.372 BASE |
| 1828 |  ARC ARC | US$0,002153 | -8,33% | -8,94% | US$1.986.109 | US$58.212,00 | 922.619.290 ARC |
| 1829 |  Æternity AE | US$0,005171 | 1,08% | -4,70% | US$1.991.244 | US$13.951,18 | 385.106.898 AE |
| 1830 |  Frodo the virtual samurai FROG | US$0,0003956 | -6,38% | -15,04% | US$1.978.181 | US$28.390,13 | 5.000.000.000 FROG |
| 1831 |  Shiden Network SDN | US$0,02895 | -11,92% | -9,14% | US$1.973.845 | US$21.023,63 | 68.188.177 SDN |
| 1832 |  StarSlax SSLX | US$0,0007877 | -8,06% | 11,54% | US$1.970.441 | US$202.035 | 2.501.658.636 SSLX |
| 1833 |  WorldShards SHARDS | US$0,005030 | 14,02% | -3,53% | US$2.030.217 | US$5.732.990 | 403.609.167 SHARDS |
| 1834 |  Amazon tokenized stock (xStock) AMZNX | US$251,75 | 10,08% | 13,97% | US$1.956.647 | US$7.562.835 | 7.772 AMZNX |
| 1835 |  just buy $1 worth of this coin $1 | US$0,001939 | -16,46% | -19,17% | US$1.938.683 | US$844.604 | 999.757.204 $1 |
| 1836 |  Creo Engine CREO | US$0,003247 | -5,92% | -4,24% | US$1.948.390 | US$1.422.416 | 600.000.000 CREO |
| 1837 |  Gracy GRACY | US$0,01073 | -4,62% | -6,73% | US$1.948.331 | US$82.282,38 | 181.583.390 GRACY |
| 1838 |  OPEN tokenized stock (xStock) OPENX | US$7,44 | -1,59% | 4,20% | US$1.941.840 | US$10.954,64 | 261.000 OPENX |
| 1839 |  LATOKEN LA | US$0,005090 | -20,23% | -17,94% | US$1.934.614 | US$128,74 | 380.105.462 LA |
| 1840 |  Sipher SIPHER | US$0,02155 | -3,46% | 4,00% | US$1.933.832 | US$1.923,98 | 89.745.088 SIPHER |
| 1841 |  NanoByte Token NBT | US$0,002045 | -0,58% | -3,20% | US$1.930.888 | US$14.843,03 | 944.183.141 NBT |
| 1842 |  Fuse FUSE | US$0,008725 | 1,85% | 1,35% | US$1.918.397 | US$351.355 | 219.882.167 FUSE |
| 1843 |  RingDAO RING | US$0,001128 | -3,49% | -2,67% | US$1.912.771 | US$15.646,41 | 1.695.751.034 RING |
| 1844 |  Koinos KOIN | US$0,02292 | -0,02% | 2,31% | US$1.908.073 | US$9.542,34 | 83.257.338 KOIN |
| 1845 |  MSTR2100 MSTR | US$0,09267 | -8,19% | 23,39% | US$1.913.328 | US$392.198 | 20.645.815 MSTR |
| 1846 |  Router Protocol (New) ROUTE | US$0,004241 | 0,09% | 4,60% | US$1.919.617 | US$453.101 | 452.666.251 ROUTE |
| 1847 |  Waffles Davincij15's Cat $WAFFLES | US$0,002126 | -11,76% | -10,91% | US$1.902.032 | US$53.445,90 | 894.466.543 $WAFFLES |
| 1848 |  StreamCoin STRM | US$0,001279 | 0,89% | 6,37% | US$1.908.731 | US$140.506 | 1.492.629.682 STRM |
| 1849 |  Didi Bam Bam DDBAM | US$0,09035 | -2,39% | -10,62% | US$1.897.342 | US$103.153 | 21.000.000 DDBAM |
| 1850 |  Vyvo Coin VSC | US$0,002011 | -0,73% | 5,29% | US$1.893.065 | US$53.608,25 | 941.351.172 VSC |
Tabel di atas menampilkan halaman 37 dari total 187 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.