Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Luckycoin LKY | US$0,2151 | -0,28% | 7,57% | US$2.596.333 | US$69.704,44 | 12.070.868 LKY |
| 1702 |  Bombie BOMB | US$0,0002839 | -1,99% | -5,71% | US$2.555.044 | US$693.477 | 9.000.000.000 BOMB |
| 1703 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$64,63 | -1,37% | -1,37% | US$2.614.199 | US$256,86 | 40.448 IJHon |
| 1704 |  Bitcoin 2 BTC2 | US$0,1425 | 2,36% | 8,65% | US$2.619.755 | US$10.799,17 | 18.384.932 BTC2 |
| 1705 |  Super Champs CHAMP | US$0,002860 | -9,47% | -9,81% | US$2.607.413 | US$378.117 | 911.731.743 CHAMP |
| 1706 |  GPUnet GPU | US$0,2563 | -9,71% | -4,43% | US$2.606.556 | - | 10.169.187 GPU |
| 1707 |  SolCex SOLCEX | US$0,003332 | 10,50% | 5,50% | US$2.599.245 | US$36.479,48 | 780.000.000 SOLCEX |
| 1708 |  Radiant RXD | US$0,0001821 | -6,85% | -1,60% | US$2.577.281 | US$123.061 | 14.151.195.940 RXD |
| 1709 |  Robonomics.network XRT | US$1,50 | -12,30% | 1,28% | US$2.558.288 | US$7.306,75 | 1.704.624 XRT |
| 1710 |  FNCY FNCY | US$0,002320 | 6,37% | 2,25% | US$2.520.536 | US$1.460,33 | 1.086.452.927 FNCY |
| 1711 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$245,48 | -0,85% | -0,75% | US$2.540.628 | US$425,02 | 10.349 IWMon |
| 1712 |  Jerry The Turtle By Matt Furie JYAI | US$0,00003669 | -0,29% | -52,98% | US$2.531.735 | US$6.716.415 | 69.000.000.000 JYAI |
| 1713 |  Landshare LAND | US$0,4727 | -5,32% | -8,97% | US$2.525.554 | US$171.738 | 5.342.356 LAND |
| 1714 |  Italian National Football Team Fan Token ITA | US$0,2465 | 0,07% | -3,61% | US$2.534.708 | US$86.159,64 | 10.284.738 ITA |
| 1715 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$526,04 | 1,16% | 1,03% | US$2.527.475 | US$1.626.691 | 4.805 MSFTon |
| 1716 |  Verse VERSE | US$0,00005939 | -3,00% | -0,13% | US$2.516.924 | US$1.990,02 | 42.376.093.987 VERSE |
| 1717 |  League of Traders LOT | US$0,01428 | -2,83% | -4,88% | US$2.511.729 | US$340.357 | 175.833.335 LOT |
| 1718 |  Tajir Tech Hub TJRM | US$0,003846 | -2,19% | -2,34% | US$2.480.368 | US$443.699 | 644.954.805 TJRM |
| 1719 |  Rai Reflex Index RAI | US$4,13 | -4,44% | -5,22% | US$2.482.728 | US$13.662,02 | 601.786 RAI |
| 1720 |  Singularity Finance SFI | US$0,01614 | -8,53% | -4,48% | US$2.510.521 | US$209.753 | 155.500.500 SFI |
| 1721 |  Decubate DCB | US$0,006471 | -2,27% | -2,02% | US$2.459.160 | US$213.525 | 380.028.488 DCB |
| 1722 |  AR.IO Network ARIO | US$0,004975 | -2,37% | 3,07% | US$2.465.930 | US$15.514,86 | 495.700.204 ARIO |
| 1723 |  LABUBU SOL LABUBU | US$0,002450 | -3,38% | -23,71% | US$2.444.382 | US$8.283.255 | 997.740.721 LABUBU |
| 1724 |  GemHUB GHUB | US$0,02020 | -1,58% | -3,97% | US$2.445.022 | US$195.724 | 121.018.321 GHUB |
| 1725 |  HyperCycle HYPC | US$0,01573 | -0,34% | -2,61% | US$2.440.389 | US$2.548,97 | 155.122.742 HYPC |
| 1726 |  Vertex Protocol VRTX | US$0,004612 | -16,15% | 154,78% | US$2.436.877 | US$403,98 | 528.361.752 VRTX |
| 1727 |  Kinic KINIC | US$0,8510 | -10,05% | -11,04% | US$2.441.329 | US$135.090 | 2.868.620 KINIC |
| 1728 |  SPACEM WORLD SPCM | US$0,0002725 | 0,31% | 2,59% | US$2.425.157 | US$226.184 | 8.899.991.869 SPCM |
| 1729 |  ALEX Lab ALEX | US$0,003981 | -7,83% | 0,27% | US$2.414.563 | US$216.664 | 606.489.877 ALEX |
| 1730 |  BaaSid BAAS | US$0,0002430 | -1,26% | -1,67% | US$2.429.573 | US$143.645 | 10.000.000.000 BAAS |
| 1731 |  John Tsubasa Rivals JOHN | US$0,01359 | 0,13% | -7,15% | US$2.432.519 | US$107.821 | 179.000.000 JOHN |
| 1732 |  donotfomoew MOEW | US$0,0003908 | -0,34% | -0,03% | US$2.422.845 | US$880.622 | 6.199.998.994 MOEW |
| 1733 |  AVINOC AVINOC | US$0,006213 | -3,96% | 1,06% | US$2.418.392 | US$2,88 | 389.244.472 AVINOC |
| 1734 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$308,28 | 0,41% | 3,09% | US$2.403.726 | US$707,40 | 7.797 JPMon |
| 1735 |  DexCheck AI DCK | US$0,003560 | -2,82% | -5,40% | US$2.414.336 | US$931.205 | 678.215.649 DCK |
| 1736 |  R0AR 1R0R | US$0,005840 | -7,13% | -20,82% | US$2.416.305 | US$43.413,02 | 413.782.197 1R0R |
| 1737 |  Stool Prisondente JAILSTOOL | US$0,002422 | -5,69% | 1,73% | US$2.420.914 | US$276.257 | 999.692.520 JAILSTOOL |
| 1738 |  Farcana FAR | US$0,0005974 | -3,31% | 56,89% | US$2.407.965 | US$174.005 | 4.030.670.000 FAR |
| 1739 |  Zero1 Labs DEAI | US$0,02668 | -12,64% | 2,87% | US$2.433.511 | US$738.347 | 91.221.244 DEAI |
| 1740 |  Analog ANLOG | US$0,001290 | -3,57% | -0,92% | US$2.395.453 | US$480.305 | 1.857.089.402 ANLOG |
| 1741 |  Meter Governance MTRG | US$0,07393 | -5,33% | -20,31% | US$2.386.293 | US$88.172,19 | 32.276.310 MTRG |
| 1742 |  Eternal AI EAI | US$0,01043 | -24,04% | 19,95% | US$2.388.281 | US$9.949,80 | 228.881.604 EAI |
| 1743 |  Solanium SLIM | US$0,02374 | -4,84% | -3,88% | US$2.374.397 | US$206.321 | 100.000.000 SLIM |
| 1744 |  Hive AI BUZZ | US$0,002375 | -6,68% | -6,60% | US$2.374.486 | US$1.425.236 | 999.867.160 BUZZ |
| 1745 |  GoChain GO | US$0,001783 | 2,02% | 20,82% | US$2.370.233 | US$15.975,82 | 1.329.454.496 GO |
| 1746 |  LABEL AI LBL | US$0,0008807 | -3,39% | -8,65% | US$2.376.027 | US$2.898.797 | 2.697.909.680 LBL |
| 1747 |  Akita Inu AKITA | US$0,00000003000 | -2,91% | -4,39% | US$2.342.345 | US$143.998 | 68.071.541.209.831 AKITA |
| 1748 |  Vai VAI | US$0,9986 | -0,14% | -0,13% | US$2.367.746 | US$16.720,55 | 2.371.132 VAI |
| 1749 |  Cocoro (officialcocoro.com) COCORO | US$0,002949 | -9,07% | -9,17% | US$2.351.092 | US$318.393 | 797.250.000 COCORO |
| 1750 |  IBM Tokenized Stock (Ondo) IBMon | US$310,83 | 0,56% | 8,67% | US$2.346.417 | US$688,21 | 7.549 IBMon |
Tabel di atas menampilkan halaman 35 dari total 187 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.