Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Drift DRIFT | US$0,3859 | -7,73% | -20,23% | US$147.671.991 | US$22.219.394 | 382.648.004 DRIFT |
| 252 |  Ultima ULTIMA | US$3.907,80 | -3,72% | -5,92% | US$146.186.998 | US$16.456.525 | 37.409 ULTIMA |
| 253 |  Ravencoin RVN | US$0,009220 | -4,71% | -6,48% | US$145.220.300 | US$10.167.158 | 15.750.265.435 RVN |
| 254 |  Lombard BARD | US$0,6406 | -1,17% | -1,76% | US$144.145.466 | US$18.656.940 | 225.000.000 BARD |
| 255 |  River RIVER | US$7,43 | -9,63% | -22,58% | US$145.628.365 | US$18.150.694 | 19.600.000 RIVER |
| 256 |  Aleo ALEO | US$0,2326 | -8,25% | -9,76% | US$142.844.785 | US$7.779.136 | 614.032.848 ALEO |
| 257 |  Zilliqa ZIL | US$0,007258 | -6,36% | -7,65% | US$142.026.538 | US$12.577.084 | 19.569.153.308 ZIL |
| 258 |  Bio Protocol BIO | US$0,07849 | -7,81% | -8,43% | US$140.978.731 | US$54.272.945 | 1.796.076.109 BIO |
| 259 |  VVS Finance VVS | US$0,000002950 | -1,36% | 1,12% | US$138.068.063 | US$620.982 | 46.853.877.523.630 VVS |
| 260 |  Kava KAVA | US$0,1279 | -7,83% | -8,21% | US$138.444.131 | US$11.993.522 | 1.082.847.822 KAVA |
| 261 |  STASIS EURO EURS | US$1,11 | 0,00% | -3,60% | US$137.878.336 | - | 124.125.940 EURS |
| 262 |  SushiSwap SUSHI | US$0,4831 | -7,83% | -9,60% | US$137.880.552 | US$29.376.110 | 285.397.848 SUSHI |
| 263 |  Popcat (SOL) POPCAT | US$0,1388 | -11,36% | -7,94% | US$135.993.320 | US$35.168.899 | 979.973.185 POPCAT |
| 264 |  ApeX Protocol APEX | US$1,03 | -9,58% | -10,42% | US$136.087.176 | US$14.503.906 | 131.579.263 APEX |
| 265 |  WeFi WFI | US$1,85 | -3,65% | 40,09% | US$133.340.112 | US$4.190.878 | 72.114.309 WFI |
| 266 |  Succinct PROVE | US$0,6823 | -5,61% | -21,33% | US$133.049.909 | US$37.906.933 | 195.000.000 PROVE |
| 267 |  Celo CELO | US$0,2294 | -8,36% | -8,16% | US$134.017.831 | US$25.873.663 | 584.100.629 CELO |
| 268 |  Astar ASTR | US$0,01628 | -8,36% | -6,73% | US$133.489.645 | US$9.421.238 | 8.198.948.464 ASTR |
| 269 |  AWE AWE | US$0,06774 | -6,68% | -9,80% | US$131.584.323 | US$5.303.615 | 1.942.420.283 AWE |
| 270 |  Threshold T | US$0,01209 | -3,64% | -4,40% | US$130.398.458 | US$4.742.043 | 10.784.054.376 T |
| 271 |  AUSD AUSD | US$0,9997 | 0,04% | -0,02% | US$128.864.381 | US$30.669.640 | 128.905.817 AUSD |
| 272 |  Fellaz FLZ | US$0,2703 | 1,00% | -0,65% | US$127.528.437 | US$3.463.870 | 471.874.940 FLZ |
| 273 |  Pirate Chain ARRR | US$0,6263 | 1,30% | 43,44% | US$122.881.107 | US$455.426 | 196.213.798 ARRR |
| 274 |  Yala YU | US$0,9998 | -0,01% | 0,01% | US$124.038.006 | US$112.672 | 124.063.132 YU |
| 275 |  ZIGChain ZIG | US$0,08743 | -1,86% | -3,81% | US$123.183.168 | US$3.036.278 | 1.408.940.795 ZIG |
| 276 |  SPACE ID ID | US$0,1021 | -7,19% | -6,51% | US$122.378.453 | US$10.338.896 | 1.198.313.905 ID |
| 277 |  XPR Network XPR | US$0,004330 | -6,99% | -14,40% | US$121.880.267 | US$3.350.189 | 28.150.390.627 XPR |
| 278 |  Metaplex MPLX | US$0,2124 | -4,35% | -4,59% | US$121.683.835 | US$6.107.124 | 572.912.646 MPLX |
| 279 |  Peanut the Squirrel PNUT | US$0,1215 | -10,65% | -10,44% | US$121.445.313 | US$54.608.229 | 999.851.471 PNUT |
| 280 |  ZetaChain ZETA | US$0,1131 | -4,78% | -4,72% | US$121.222.512 | US$12.058.130 | 1.072.093.750 ZETA |
| 281 |  Frax USD FRXUSD | US$0,9953 | -0,88% | -0,47% | US$119.843.887 | US$212.386 | 120.404.683 FRXUSD |
| 282 |  Mina MINA | US$0,09345 | -6,35% | -9,94% | US$117.695.856 | US$11.584.784 | 1.259.496.127 MINA |
| 283 |  Blur BLUR | US$0,04558 | -8,01% | -10,96% | US$117.578.748 | US$14.162.519 | 2.579.620.946 BLUR |
| 284 |  XPIN Network XPIN | US$0,007184 | -3,49% | -16,24% | US$117.211.305 | US$38.555.893 | 16.315.000.000 XPIN |
| 285 |  Rollbit Coin RLB | US$0,06189 | -0,38% | 0,24% | US$115.692.157 | US$304.506 | 1.869.194.532 RLB |
| 286 |  SLT SLT | US$13,59 | -2,43% | -2,27% | US$115.552.653 | US$275.631 | 8.500.000 SLT |
| 287 |  Alchemy Pay ACH | US$0,01200 | -6,62% | -7,90% | US$115.528.731 | US$14.279.549 | 9.624.848.719 ACH |
| 288 |  WhiteRock WHITE | US$0,0001759 | -2,75% | -7,18% | US$114.344.718 | US$346.631 | 650.000.000.000 WHITE |
| 289 |  Frax (prev. FXS) FRAX | US$1,27 | -10,22% | -9,60% | US$113.695.170 | US$12.876.139 | 89.502.248 FRAX |
| 290 |  Gems GEMS | US$0,1895 | -6,58% | -3,55% | US$113.504.130 | US$775.901 | 598.865.211 GEMS |
| 291 |  CoW Protocol COW | US$0,2167 | -3,38% | -4,03% | US$113.444.544 | US$7.726.335 | 523.570.529 COW |
| 292 |  Quantum Resistant Ledger QRL | US$1,66 | -4,19% | -20,54% | US$112.661.440 | US$76.742,54 | 67.937.170 QRL |
| 293 |  YZY MONEY YZY | US$0,3751 | -2,85% | -5,73% | US$112.519.917 | US$4.233.298 | 299.999.715 YZY |
| 294 |  Centrifuge CFG | US$0,1981 | -1,09% | -1,74% | US$112.243.602 | US$4.615.818 | 566.511.890 CFG |
| 295 |  MANTRA OM | US$0,1021 | -7,63% | -13,71% | US$112.213.948 | US$39.851.626 | 1.098.709.764 OM |
| 296 |  peaq PEAQ | US$0,07995 | -14,80% | -4,35% | US$112.267.841 | US$13.988.964 | 1.404.306.472 PEAQ |
| 297 |  Oasis ROSE | US$0,01491 | -8,05% | -9,70% | US$110.596.651 | US$6.599.234 | 7.415.203.794 ROSE |
| 298 |  SKALE SKL | US$0,01824 | -2,78% | 0,14% | US$109.994.546 | US$14.310.440 | 6.029.852.671 SKL |
| 299 |  Staika STIK | US$0,7804 | -3,80% | -0,67% | US$102.337.212 | US$175.991 | 131.140.277 STIK |
| 300 |  Holo HOT | US$0,0006185 | -4,12% | -6,13% | US$108.314.147 | US$6.329.645 | 175.115.810.456 HOT |
Tabel di atas menampilkan halaman 6 dari total 187 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.