Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,38 | -2,30% | -1,35% | US$2.238.140.306 | US$117.169.915 | 415.698.743 JLP |
| 202 |  Falcon USD USDf | US$0,9971 | -0,07% | -0,05% | US$2.010.686.385 | US$3.622.692 | 2.016.589.598 USDf |
| 203 |  Global Dollar USDG | US$1,00 | -0,01% | -0,01% | US$985.429.294 | US$36.664.593 | 985.421.511 USDG |
| 204 |  Fasttoken FTN | US$1,79 | -6,08% | -5,57% | US$779.628.364 | US$25.714.182 | 436.261.513 FTN |
| 205 |  Ondo US Dollar Yield USDY | US$1,10 | -0,17% | -0,27% | US$688.603.983 | US$1.906.315 | 623.708.029 USDY |
| 206 |  Zeebu ZBU | US$1,64 | -0,73% | -1,38% | US$677.858.982 | US$332.919 | 413.627.996 ZBU |
| 207 |  Beldex BDX | US$0,08059 | 2,06% | 3,83% | US$602.560.751 | US$10.273.147 | 7.477.192.319 BDX |
| 208 |  Usual USD USD0 | US$0,9976 | 0,01% | -0,10% | US$591.144.223 | US$6.997,02 | 592.555.739 USD0 |
| 209 |  USDai USDAI | US$1,01 | -0,31% | -0,77% | US$505.595.095 | US$1.920.242 | 501.351.126 USDAI |
| 210 |  ChainOpera AI COAI | US$2,13 | -31,07% | -84,13% | US$400.543.670 | US$94.436.693 | 188.000.098 COAI |
| 211 |  SwissBorg BORG | US$0,3988 | -10,31% | -13,81% | US$391.740.056 | US$2.450.570 | 982.252.443 BORG |
| 212 |  Vision VSN | US$0,1070 | -2,99% | -8,48% | US$360.263.442 | US$6.762.194 | 3.368.409.936 VSN |
| 213 |  GHO GHO | US$0,9993 | -0,02% | -0,05% | US$352.583.254 | US$238.409 | 352.821.319 GHO |
| 214 |  Ribbita by Virtuals TIBBIR | US$0,3331 | -12,00% | -5,16% | US$333.128.501 | US$18.211.302 | 1.000.000.000 TIBBIR |
| 215 |  Fluid FLUID | US$4,31 | -6,53% | -4,53% | US$335.456.018 | US$10.553.815 | 77.753.293 FLUID |
| 216 |  Loaded Lions LION | US$0,01041 | -1,82% | -1,44% | US$321.189.183 | US$1.001.736 | 30.845.220.686 LION |
| 217 |  Telcoin TEL | US$0,003333 | -6,17% | -11,27% | US$303.344.838 | US$2.505.854 | 91.007.371.550 TEL |
| 218 |  Legacy Frax Dollar FRAX | US$0,9967 | 0,06% | 0,02% | US$291.082.239 | US$1.809.095 | 292.056.764 FRAX |
| 219 |  Concordium CCD | US$0,02445 | 30,06% | 37,81% | US$286.488.653 | US$3.594.781 | 11.719.291.802 CCD |
| 220 |  SOON SOON | US$0,7292 | -1,64% | -3,06% | US$240.021.207 | US$54.477.690 | 329.161.268 SOON |
| 221 |  SoSoValue SOSO | US$0,7838 | -2,84% | 2,12% | US$215.362.389 | US$11.269.432 | 274.766.576 SOSO |
| 222 |  Unibase UB | US$0,08601 | 7,46% | 43,73% | US$215.024.981 | US$33.485.785 | 2.500.000.000 UB |
| 223 |  StandX DUSD DUSD | US$0,9992 | -0,03% | -0,11% | US$208.532.627 | US$603.552.294 | 208.708.665 DUSD |
| 224 |  Aster USDF USDF | US$0,9987 | 0,01% | -0,01% | US$195.701.433 | US$1.847.586 | 195.950.098 USDF |
| 225 |  Legacy Token LGCT | US$1,83 | -0,04% | -0,29% | US$193.890.494 | US$4.860.665 | 106.139.449 LGCT |
| 226 |  UPCX UPC | US$1,99 | -0,54% | -0,87% | US$193.724.006 | US$639.769 | 97.170.080 UPC |
| 227 |  Ailey ALE | US$0,4907 | -1,88% | -3,37% | US$192.805.690 | US$255.652 | 392.916.667 ALE |
| 228 |  Undeads Games UDS | US$2,43 | -1,95% | 1,73% | US$186.850.932 | US$1.715.225 | 76.834.436 UDS |
| 229 |  币安人生 币安人生 | US$0,1811 | -23,05% | -28,82% | US$181.054.289 | US$81.864.914 | 1.000.000.000 币安人生 |
| 230 |  Keeta KTA | US$0,4084 | -6,03% | -29,04% | US$177.491.055 | US$10.024.645 | 434.644.930 KTA |
| 231 |  Zano ZANO | US$11,64 | -7,08% | 0,23% | US$174.590.873 | US$1.564.175 | 15.003.301 ZANO |
| 232 |  GoМining GOMINING | US$0,4040 | -1,36% | -1,85% | US$164.367.927 | US$11.079.974 | 406.843.496 GOMINING |
| 233 |  48 Club Token KOGE | US$48,00 | -0,05% | -0,06% | US$162.628.637 | US$949.393.733 | 3.388.228 KOGE |
| 234 |  BitMart Token BMX | US$0,4994 | -0,06% | 13,62% | US$161.956.620 | US$6.141.157 | 324.281.616 BMX |
| 235 |  Elixir deUSD DEUSD | US$0,9992 | -0,03% | -0,07% | US$160.976.203 | US$8.530,93 | 161.107.251 DEUSD |
| 236 |  Qubic QUBIC | US$0,000001250 | -6,59% | -5,02% | US$158.576.824 | US$3.649.468 | 126.489.161.531.092 QUBIC |
| 237 |  AI Companions AIC | US$0,2106 | -13,01% | -51,70% | US$157.972.389 | US$5.737.206 | 749.999.700 AIC |
| 238 |  Rekt (rekt.com) REKT | US$0,0000005600 | 5,48% | 34,49% | US$157.081.215 | US$7.852.195 | 279.035.991.300.915 REKT |
| 239 |  DeAgentAI AIA | US$1,22 | 7,08% | -7,52% | US$157.510.207 | US$27.296.543 | 129.250.000 AIA |
| 240 |  Jelly-My-Jelly JELLYJELLY | US$0,1574 | 41,45% | 94,46% | US$157.438.944 | US$115.879.963 | 999.999.099 JELLYJELLY |
| 241 |  Mog Coin MOG | US$0,0000003900 | -12,38% | -10,47% | US$153.510.447 | US$14.268.540 | 390.567.526.433.217 MOG |
| 242 |  0x Protocol ZRX | US$0,1818 | -4,17% | -8,02% | US$154.253.855 | US$28.964.806 | 848.396.563 ZRX |
| 243 |  cat in a dogs world MEW | US$0,001727 | -7,18% | -6,92% | US$153.498.526 | US$50.904.336 | 88.888.888.888 MEW |
| 244 |  Avantis AVNT | US$0,5817 | -12,99% | -13,22% | US$150.186.525 | US$116.573.578 | 258.205.903 AVNT |
| 245 |  Turbo TURBO | US$0,002186 | -8,67% | -6,45% | US$150.856.096 | US$25.561.483 | 69.000.000.000 TURBO |
| 246 |  Shuffle SHFL | US$0,4366 | 2,23% | -10,24% | US$149.918.978 | US$920.236 | 343.353.658 SHFL |
| 247 |  GUSD GUSD | US$0,9992 | 0,02% | 0,00% | US$149.324.607 | US$1.499.977 | 149.440.000 GUSD |
| 248 |  Safe SAFE | US$0,2251 | -7,32% | -11,77% | US$148.716.432 | US$3.878.563 | 660.531.994 SAFE |
| 249 |  Velo VELO | US$0,008441 | -5,16% | 2,35% | US$148.249.380 | US$18.592.019 | 17.563.876.115 VELO |
| 250 |  Nervos Network CKB | US$0,003109 | -6,30% | -6,09% | US$147.859.218 | US$38.808.766 | 47.552.762.604 CKB |
Tabel di atas menampilkan halaman 5 dari total 187 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.