Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Kaws KAWS | US$0,000009830 | -4,29% | -4,02% | - | - | - |
| 8852 |  Cony CONY | US$0,00001424 | 0,00% | -5,12% | - | - | - |
| 8853 |  Coinstar CSTAR | US$0,000007140 | 1,38% | 1,88% | - | - | - |
| 8854 |  Looping Collective LOOP | US$0,006446 | 2,77% | 1,15% | - | - | - |
| 8855 |  Flight Coin FLIGHT | US$0,000001110 | 2,01% | -2,65% | - | - | - |
| 8856 |  VNX Community Hub VNX | US$0,04964 | 0,01% | 0,00% | - | - | - |
| 8857 |  Kermit KERMIT | US$0,000002500 | -2,50% | -5,14% | - | - | - |
| 8858 |  POP MART POPMART | - | -6,92% | -5,34% | - | - | - |
| 8859 |  Brown BROWN | US$0,00003862 | -0,68% | -1,22% | - | US$90,30 | - |
| 8860 |  Shill Bill BILL | US$0,000004460 | -8,87% | -1,47% | - | - | - |
| 8861 |  SLOTH S | US$0,000009350 | 0,00% | 7,15% | - | - | - |
| 8862 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | 0,06% | 0,04% | - | - | - |
| 8863 |  PEPECASH PEPECASH | US$0,00003855 | 0,00% | -13,10% | - | - | - |
| 8864 |  Bitcoin Platinum BTCPT | US$0,00000001000 | 0,00% | 0,92% | - | - | - |
| 8865 |  Snowy Owl SWOL | US$0,00000009000 | -6,21% | 101,39% | - | - | - |
| 8866 |  YieldNest YND | US$0,001844 | -0,82% | -4,63% | - | - | - |
| 8867 |  Loud LOUD | US$0,001645 | 23,71% | 1,64% | - | - | - |
| 8868 |  Blue Snakes SNAKES | US$0,000006960 | 0,00% | -91,60% | - | - | - |
| 8869 |  ANTSCOIN ANTS | US$0,00001656 | 0,00% | -14,35% | - | - | - |
| 8870 |  Ducky DUCKY | US$0,00000004000 | 0,00% | -2,20% | - | - | - |
| 8871 |  Labubu LABUBU | US$0,00000001000 | 0,00% | -4,42% | - | - | - |
| 8872 |  F F | US$0,00001507 | 0,00% | -6,07% | - | - | - |
| 8873 |  GEORGE GEORGE | US$0,00002330 | 1,54% | -1,89% | - | - | - |
| 8874 |  Cedar CDR | US$0,004339 | 1,07% | -5,79% | - | - | - |
| 8875 |  Crypticorn AIC | US$0,004099 | -1,61% | -13,08% | - | - | - |
| 8876 |  MLG DOGE MLG | US$0,00000005000 | 0,00% | -0,99% | - | - | - |
| 8877 |  BabyBuilder BBOB | US$0,0001316 | -8,51% | -24,00% | - | - | - |
| 8878 |  Beckos BECKOS | - | -2,76% | -11,72% | - | US$324,26 | - |
| 8879 |  LABUBU LABUBU | US$0,00007929 | 0,92% | 8,11% | - | - | - |
| 8880 |  Crazy Frog CRAZY | US$0,00004015 | 2,90% | -3,11% | - | - | - |
| 8881 |  OrbitX DAO RTX | US$0,04709 | 0,00% | 0,00% | - | - | - |
| 8882 |  Birdei BIRDEI | US$0,00001508 | -0,44% | -5,73% | - | - | - |
| 8883 |  Wrapped SOPH WSOPH | US$0,02472 | 1,85% | -13,35% | - | - | - |
| 8884 |  DaWae DAWAE | US$0,00002544 | 0,11% | -8,53% | - | - | - |
| 8885 |  Cartier CARTIER | US$20,46 | 0,57% | 6,11% | - | - | - |
| 8886 |  Life LIFE | US$21,78 | 0,79% | 6,78% | - | - | - |
| 8887 |  Shell SHELL | US$22,13 | 0,56% | 6,43% | - | - | - |
| 8888 |  Chanel CHANEL | US$23,06 | 1,03% | 6,28% | - | - | - |
| 8889 |  Patek PATEK | US$21,72 | 0,03% | 6,00% | - | - | - |
| 8890 |  Rollsroyce ROLLSROYCE | US$22,09 | 0,47% | 6,42% | - | - | - |
| 8891 |  $PLATINUM $PLAT | - | -5,95% | 4,22% | - | - | - |
| 8892 |  JPMorgan JPMORGAN | US$36.145,32 | 1,08% | 5,84% | - | - | - |
| 8893 |  Luna The Panthera LUNA | US$0,000005640 | -6,85% | -5,66% | - | - | - |
| 8894 |  Imagen Network IMAGE | US$0,001296 | 305,65% | -3,09% | - | - | - |
| 8895 |  Queen Sherex QSHX | US$0,0002538 | -0,51% | -7,80% | - | - | - |
| 8896 |  TeUSD TEUSD | US$0,9998 | 0,01% | -0,01% | - | - | - |
| 8897 |  Favolo FAV | US$0,00009984 | -5,65% | -7,70% | - | - | - |
| 8898 |  OBVIOUS COIN OBVIOUS | US$0,00001532 | 0,15% | -3,48% | - | - | - |
| 8899 |  Brad BRAD | US$0,00003595 | 1,63% | -1,45% | - | - | - |
| 8900 |  Naka Go NAKA | US$0,0002166 | 1,74% | 7,24% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 187 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.