Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Lido Staked Matic stMATIC | US$0,2193 | 4,37% | -2,13% | US$2.610.572 | US$2.173,76 | 11.901.449 stMATIC |
| 9302 |  Wrapped Ampleforth WAMPL | US$1,83 | 0,84% | 11,27% | US$2.581.278 | US$13.562,20 | 1.408.797 WAMPL |
| 9303 |  Stride Staked OSMO stOSMO | US$0,1620 | 3,92% | -1,07% | US$2.511.673 | US$14.902,93 | 15.505.444 stOSMO |
| 9304 |  Wrapped Near WNEAR | US$2,17 | 3,49% | -4,72% | US$2.513.774 | US$24.718.980 | 1.157.133 WNEAR |
| 9305 |  Wrapped Apertum WAPTM | US$0,5808 | -0,73% | -20,22% | US$2.476.857 | US$273.652 | 4.264.727 WAPTM |
| 9306 |  Mitosis EOL BNB MIBNB | US$1.074,86 | 0,46% | -2,29% | US$2.061.299 | - | 1.918 MIBNB |
| 9307 |  Chain-key Ethereum CKETH | US$3.884,40 | 1,52% | -1,21% | US$2.057.682 | US$14.902,44 | 530 CKETH |
| 9308 |  Ankr Staked BNB ankrBNB | US$1.203,89 | 0,77% | -1,36% | US$1.791.157 | US$2,49 | 1.488 ankrBNB |
| 9309 |  Wrapped POKT WPOKT | US$0,01697 | -3,26% | -6,31% | US$1.608.061 | - | 94.771.685 WPOKT |
| 9310 |  Wrapped Venom WVENOM | US$0,08869 | -1,25% | -10,45% | US$1.378.673 | - | 15.544.181 WVENOM |
| 9311 |  Wrapped Astar WASTR | US$0,01689 | 4,08% | -4,08% | US$1.376.137 | US$361,73 | 81.491.090 WASTR |
| 9312 |  Wrapped KuCoin Token WKCS | US$13,18 | -1,43% | -2,24% | US$1.260.353 | - | 95.591 WKCS |
| 9313 |  Wrapped WDOGE WWDOGE | US$0,1872 | 0,43% | 160,16% | US$1.294.326 | US$29.551,08 | 6.914.134 WWDOGE |
| 9314 |  Wrapped OKT WOKT | US$10,15 | 0,00% | -0,45% | US$1.030.025 | - | 101.468 WOKT |
| 9315 |  Wrapped Kaspa WKAS | US$0,008633 | 3,38% | -23,13% | US$1.027.934 | US$3.537,57 | 119.071.765 WKAS |
| 9316 |  Wrapped Kava WKAVA | US$0,1347 | 6,38% | -4,83% | US$1.012.327 | US$9.910,83 | 7.516.659 WKAVA |
| 9317 |  Wrapped Moonbeam WGLMR | US$0,03671 | 1,50% | -47,02% | US$904.379 | US$36,01 | 24.635.333 WGLMR |
| 9318 |  Wrapped Harmony WONE | US$0,006156 | 1,16% | -12,63% | US$898.354 | US$541,58 | 145.922.426 WONE |
| 9319 |  Wrapped VSG WVSG | US$0,0001049 | -1,29% | -18,03% | US$867.051 | - | 8.265.911.748 WVSG |
| 9320 |  tBTC TBTC | US$109.731 | 0,19% | -2,47% | US$658.384 | US$435,05 | 6 TBTC |
| 9321 |  iBTC iBTC | US$35.725,95 | 1,43% | -53,39% | US$580.607 | - | 16 iBTC |
| 9322 |  Bitget SOL Staking BGSOL | US$207,60 | -0,88% | -3,95% | US$563.141 | US$31.026,88 | 2.713 BGSOL |
| 9323 |  Wrapped Bitcoin Cash WBCH | US$391,27 | 0,54% | 5,09% | US$497.736 | - | 1.272 WBCH |
| 9324 |  Wrapped-Energi WNRG | US$0,03312 | 1,02% | 3,28% | US$454.815 | - | 13.732.162 WNRG |
| 9325 |  teleBTC TELEBTC | US$110.033 | 0,36% | -1,41% | US$443.564 | US$608.122 | 4 TELEBTC |
| 9326 |  Wrapped Fuse WFUSE | US$0,008588 | -2,48% | -6,42% | US$335.063 | US$16,72 | 39.016.291 WFUSE |
| 9327 |  Wrapped Alvey Chain WALV | US$0,001019 | 4,38% | -12,37% | US$326.160 | US$1.938,19 | 320.000.000 WALV |
| 9328 |  Stride Staked JUNO stJUNO | US$0,1096 | 2,50% | -5,96% | US$309.763 | US$131,62 | 2.826.307 stJUNO |
| 9329 |  Wrapped TFUEL WTFUEL | US$0,02563 | 4,56% | -3,14% | US$294.549 | US$24.122,01 | 11.491.109 WTFUEL |
| 9330 |  Shibarium Wrapped BONE WBONE | US$0,1059 | 0,28% | 0,19% | US$293.795 | - | 2.774.271 WBONE |
| 9331 |  Wrapped CANTO WCANTO | US$0,003623 | -10,13% | -9,07% | US$290.428 | US$20.753,94 | 80.154.639 WCANTO |
| 9332 |  Ditto Staked Aptos stAPT | US$3,67 | 2,48% | 0,40% | US$281.475 | US$466,47 | 76.614 stAPT |
| 9333 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$335,62 | 0,11% | 16,58% | US$279.182 | US$1,96 | 832 WBCOIN |
| 9334 |  Wrapped Shido WSHIDO | US$0,0002722 | -2,05% | 30,08% | US$234.897 | US$10.048,41 | 863.079.140 WSHIDO |
| 9335 |  Wrapped THETA WTHETA | US$0,5197 | 4,41% | -5,92% | US$232.160 | US$4.522,34 | 446.727 WTHETA |
| 9336 |  Wrapped Accumulate WACME | US$0,004758 | -0,01% | -5,79% | US$152.386 | - | 32.028.150 WACME |
| 9337 |  Aster asCAKE asCAKE | US$2,64 | -7,03% | -6,91% | US$110.923 | - | 41.973 asCAKE |
| 9338 |  Wrapped Pi WPI | US$0,1009 | 0,00% | 0,99% | US$106.318 | - | 1.053.300 WPI |
| 9339 |  Venus SXP vSXP | US$0,002334 | 4,23% | -5,32% | US$32.527 | - | 13.937.320 vSXP |
| 9340 |  Wrapped Dogecoin WDOGE | US$0,1851 | 0,66% | -7,40% | US$13.336 | US$153.058 | 72.050 WDOGE |
| 9341 |  Wrapped PKT WPKT | US$0,0001123 | 1,38% | -1,00% | US$7.017 | - | 62.479.450 WPKT |
| 9342 |  pTokens BTC pBTC | US$283,91 | 1,97% | 16,42% | US$4.039 | - | 14 pBTC |
| 9343 |  Staked NEAR STNEAR | US$3,15 | 3,19% | -4,79% | - | US$12.766,94 | - |
| 9344 |  Wrapped Oasys WOAS | US$0,004367 | -4,14% | -19,66% | - | US$1,57 | - |
| 9345 |  Kraken Wrapped Bitcoin kBTC | US$106.881 | 0,87% | 0,61% | - | - | - |
| 9346 |  Merlin Chain (M-BTC) M-BTC | US$109.639 | 1,50% | -0,59% | - | - | - |
| 9347 |  ynBNB Max ynBNBx | US$1.151,47 | 0,27% | -2,04% | - | - | - |
| 9348 |  Wrapped TON WTON | US$2,32 | 2,73% | 7,43% | - | - | - |
| 9349 |  UTONIC UTON | US$1,94 | 0,00% | -7,31% | - | - | - |
| 9350 |  Wrapped Plasma WXPL | US$0,3014 | -0,60% | -23,36% | - | US$4.235.691 | - |
Tabel di atas menampilkan halaman 187 dari total 187 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.