Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  SolvBTC SolvBTC | US$109.252 | -0,15% | -1,90% | US$1.094.308.602 | US$60.128,05 | 10.016 SolvBTC |
| 9202 |  Venus BTC vBTC | US$2.239,59 | 0,46% | -0,84% | US$975.110.257 | - | 435.397 vBTC |
| 9203 |  Mantle Staked Ether METH | US$4.169,84 | 0,38% | -2,13% | US$961.192.154 | US$134.708 | 230.511 METH |
| 9204 |  Jupiter Staked SOL JUPSOL | US$213,78 | -0,44% | -3,91% | US$900.915.881 | US$2.431.896 | 4.214.146 JUPSOL |
| 9205 |  StakeWise Staked ETH osETH | US$4.089,81 | 1,06% | -1,79% | US$810.630.583 | - | 198.207 osETH |
| 9206 |  Marinade Staked SOL MSOL | US$248,88 | -0,34% | -3,80% | US$771.962.097 | US$11.012.867 | 3.101.718 MSOL |
| 9207 |  tBTC TBTC | US$109.787 | 0,36% | -1,45% | US$748.176.638 | US$2.181.512 | 6.815 TBTC |
| 9208 |  USD Coin Bridged USDC.e | US$0,9998 | -0,06% | 0,05% | US$724.248.463 | US$20.571.615 | 724.405.108 USDC.e |
| 9209 |  Venus BNB vBNB | US$27,23 | 0,51% | -1,92% | US$664.389.988 | US$664.405.602 | 24.400.738 vBNB |
| 9210 |  Staked Aave stkAAVE | US$222,15 | -4,91% | -1,55% | US$600.655.239 | - | 2.703.776 stkAAVE |
| 9211 |  Stader ETHx ETHX | US$4.171,40 | 0,69% | -1,64% | US$599.091.182 | - | 143.619 ETHX |
| 9212 |  Wrapped XTZ WXTZ | US$0,5797 | 0,06% | -4,22% | US$598.753.306 | - | 1.032.853.731 WXTZ |
| 9213 |  Coinbase Wrapped Staked ETH cbETH | US$4.260,17 | 0,62% | -1,94% | US$532.323.536 | US$1.895.040 | 124.954 cbETH |
| 9214 |  Bitcoin Avalanche Bridged BTC.b | US$109.994 | 0,19% | -1,52% | US$515.496.646 | US$12.858.690 | 4.687 BTC.b |
| 9215 |  Staked USD0 USD0++ | US$0,9289 | 0,57% | -0,09% | US$487.912.819 | US$194.796 | 525.268.432 USD0++ |
| 9216 |  ether.fi Staked ETH EETH | US$3.834,10 | 0,24% | -3,09% | US$455.676.786 | US$58,84 | 118.849 EETH |
| 9217 |  BENQI Liquid Staked AVAX sAVAX | US$22,98 | 2,57% | -5,12% | US$436.060.445 | US$965.950 | 18.977.381 sAVAX |
| 9218 |  Mantle Restaked Ether CMETH | US$4.169,23 | 0,32% | -2,05% | US$415.607.813 | US$520.058 | 99.685 CMETH |
| 9219 |  Wrapped Zedxion WZEDX | US$0,09962 | 0,40% | -0,25% | US$409.378.373 | US$40.479.351 | 4.109.210.879 WZEDX |
| 9220 |  Aster asBNB asBNB | US$1.157,17 | 0,49% | -2,08% | US$408.441.779 | US$44.072,02 | 352.967 asBNB |
| 9221 |  Frax Staked Ether SFRXETH | US$4.473,63 | 0,00% | 0,00% | US$397.760.221 | - | 88.912 SFRXETH |
| 9222 |  Venus USDT vUSDT | US$0,02581 | 2,03% | 0,02% | US$370.315.108 | - | 14.349.885.747 vUSDT |
| 9223 |  Beacon ETH BETH | US$3.858,62 | 0,69% | -2,02% | US$389.616.887 | US$4.267.810 | 100.973 BETH |
| 9224 |  Sanctum Infinity INF | US$256,29 | -0,42% | -3,78% | US$367.359.317 | US$4.024.996 | 1.433.352 INF |
| 9225 |  Wrapped Solana SOL | US$186,25 | -0,56% | -4,05% | US$351.387.567 | US$658.253.219 | 1.886.600 SOL |
| 9226 |  Bybit Staked SOL BBSOL | US$207,82 | -0,44% | -3,94% | US$338.879.971 | US$249.857 | 1.630.644 BBSOL |
| 9227 |  Wrapped AVAX WAVAX | US$18,67 | 2,53% | -5,25% | US$334.763.585 | US$99.514.638 | 17.930.754 WAVAX |
| 9228 |  Universal BTC UNIBTC | US$109.330 | 0,31% | -1,31% | US$325.182.973 | US$65.044,87 | 2.974 UNIBTC |
| 9229 |  xSolvBTC xSolvBTC | US$114.863 | 0,00% | 4,14% | US$322.192.459 | - | 2.805 xSolvBTC |
| 9230 |  Wrapped Fantom WFTM | US$0,1427 | 3,26% | -13,30% | US$311.569.984 | US$664,12 | 2.183.391.618 WFTM |
| 9231 |  crvUSD CRVUSD | US$0,9969 | -0,01% | 0,28% | US$311.272.200 | US$760.764 | 312.228.989 CRVUSD |
| 9232 |  Rootstock Bitcoin rBTC | US$109.709 | 2,50% | -1,18% | US$306.519.254 | - | 2.794 rBTC |
| 9233 |  Wrapped Chiliz WCHZ | US$0,03134 | 1,63% | -4,00% | US$288.536.750 | US$13.381,30 | 9.206.791.217 WCHZ |
| 9234 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$110.958 | 8,85% | 1,33% | US$276.098.660 | - | 2.488 PUMPBTC |
| 9235 |  JPool Staked SOL (JSOL) JSOL | US$243,65 | -0,64% | -3,72% | US$250.699.538 | US$86,36 | 1.028.926 JSOL |
| 9236 |  Wrapped Pulse WPLS | US$0,00002985 | -7,58% | -2,48% | US$228.516.723 | US$2.260.527 | 7.656.332.293.913 WPLS |
| 9237 |  BlazeStake Staked SOL BSOL | US$234,01 | -0,44% | -3,74% | US$211.758.577 | US$349.220 | 904.922 BSOL |
| 9238 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,01% | 0,22% | US$198.884.448 | - | 192.960.963 CUSDO |
| 9239 |  Staked TRX STRX | US$0,3677 | 0,05% | 0,46% | US$178.738.322 | US$946.437 | 486.163.596 STRX |
| 9240 |  ether.fi Staked BTC EBTC | US$110.293 | 1,05% | -0,94% | US$159.577.235 | - | 1.447 EBTC |
| 9241 |  Edgevana Staked SOL EDGESOL | US$230,83 | -0,39% | -3,93% | US$151.198.115 | US$3.715,80 | 655.015 EDGESOL |
| 9242 |  Venus ETH vETH | US$80,97 | 0,67% | -2,04% | US$150.979.331 | US$150.963.900 | 1.864.674 vETH |
| 9243 |  Crypto.com Staked ETH CDCETH | US$4.105,24 | 0,73% | -1,23% | US$149.512.998 | US$68.859,04 | 36.420 CDCETH |
| 9244 |  pufETH PUFETH | US$4.057,89 | 0,68% | -2,80% | US$144.134.775 | - | 35.520 PUFETH |
| 9245 |  Haedal Staked SUI HASUI | US$2,53 | 0,49% | -6,28% | US$137.899.774 | US$808.427 | 54.407.011 HASUI |
| 9246 |  Wrapped CRO WCRO | US$0,1472 | 1,39% | -3,08% | US$114.460.746 | US$839.745 | 777.608.260 WCRO |
| 9247 |  Wrapped Centrifuge WCFG | US$0,1932 | 0,11% | -9,73% | US$93.168.195 | US$53.471,80 | 482.296.325 WCFG |
| 9248 |  swETH SWETH | US$4.265,62 | -0,22% | -2,26% | US$90.097.445 | - | 21.122 SWETH |
| 9249 |  Volo Staked SUI VSUI | US$2,51 | 0,45% | -6,13% | US$84.198.850 | US$49.422,15 | 33.591.679 VSUI |
| 9250 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,04% | 0,45% | US$80.629.232 | - | 79.574.644 SUSD1+ |
Tabel di atas menampilkan halaman 185 dari total 187 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.