Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$110.064 | 0,46% | -1,41% | US$2.195.023.208.634 | US$25.871.668.762 | 19.943.150 BTC |
| 2 |  Ethereum ETH | US$3.874,19 | 0,70% | -2,01% | US$467.606.441.880 | US$17.490.279.524 | 120.697.920 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | 0,01% | -0,05% | US$183.392.004.387 | US$74.530.426.678 | 183.453.580.926 USDT |
| 4 |  BNB BNB | US$1.094,64 | 0,52% | -1,98% | US$150.773.701.673 | US$2.138.185.589 | 137.737.875 BNB |
| 5 |  XRP XRP | US$2,51 | -0,14% | -3,52% | US$150.579.002.543 | US$1.999.237.389 | 60.107.199.237 XRP |
| 6 |  Solana SOL | US$186,38 | -0,44% | -3,95% | US$102.974.090.904 | US$2.742.470.897 | 552.495.260 SOL |
| 7 |  USDC USDC | US$1,00 | 0,03% | 0,01% | US$75.871.104.889 | US$8.276.413.018 | 75.870.068.649 USDC |
| 8 |  Dogecoin DOGE | US$0,1873 | 0,45% | -4,74% | US$28.391.418.424 | US$849.876.271 | 151.598.246.384 DOGE |
| 9 |  TRON TRX | US$0,2974 | 0,40% | 0,10% | US$28.155.230.065 | US$462.508.467 | 94.666.317.921 TRX |
| 10 |  Cardano ADA | US$0,6122 | 0,50% | -6,49% | US$21.953.891.997 | US$496.102.908 | 35.860.558.784 ADA |
| 11 |  Hyperliquid HYPE | US$43,23 | -0,86% | -2,20% | US$14.556.075.979 | US$386.877.249 | 336.685.219 HYPE |
| 12 |  Chainlink LINK | US$17,12 | -0,69% | -4,97% | US$11.931.254.758 | US$438.785.349 | 696.849.970 LINK |
| 13 |  Bitcoin Cash BCH | US$554,50 | 3,41% | 9,04% | US$11.060.817.267 | US$408.534.892 | 19.947.313 BCH |
| 14 |  Stellar XLM | US$0,3051 | 0,05% | -6,07% | US$9.777.902.594 | US$128.022.251 | 32.048.613.277 XLM |
| 15 |  Ethena USDe USDe | US$0,9989 | -0,01% | -0,02% | US$9.280.816.302 | US$273.771.512 | 9.290.934.577 USDe |
| 16 |  UNUS SED LEO LEO | US$9,51 | -0,13% | 5,67% | US$8.771.475.292 | US$709.239 | 922.357.221 LEO |
| 17 |  Sui SUI | US$2,38 | 0,62% | -6,13% | US$8.757.015.670 | US$550.883.038 | 3.681.325.480 SUI |
| 18 |  Hedera HBAR | US$0,1963 | -2,42% | 13,71% | US$8.336.808.516 | US$320.736.838 | 42.475.229.929 HBAR |
| 19 |  Avalanche AVAX | US$18,70 | 2,76% | -5,22% | US$7.978.135.996 | US$254.645.635 | 426.743.812 AVAX |
| 20 |  Litecoin LTC | US$101,40 | 6,19% | 4,55% | US$7.754.619.113 | US$771.158.463 | 76.474.133 LTC |
| 21 |  Zcash ZEC | US$411,85 | 1,66% | 49,33% | US$6.707.493.577 | US$1.178.297.427 | 16.286.239 ZEC |
| 22 |  Monero XMR | US$348,21 | 4,02% | 4,30% | US$6.423.370.859 | US$157.620.345 | 18.446.744 XMR |
| 23 |  Shiba Inu SHIB | US$0,00001019 | 1,62% | -0,16% | US$6.002.728.564 | US$105.855.793 | 589.245.433.926.730 SHIB |
| 24 |  Toncoin TON | US$2,31 | 1,21% | 7,49% | US$5.823.474.647 | US$169.383.998 | 2.521.223.182 TON |
| 25 |  Dai DAI | US$1,0000 | 0,04% | 0,02% | US$5.365.172.138 | US$99.868.340 | 5.365.382.703 DAI |
| 26 |  Cronos CRO | US$0,1471 | 1,06% | -3,36% | US$5.308.426.300 | US$15.335.740 | 36.090.309.959 CRO |
| 27 |  Bittensor TAO | US$498,40 | 3,41% | 25,90% | US$5.092.564.643 | US$723.168.065 | 10.217.920 TAO |
| 28 |  Polkadot DOT | US$2,97 | 2,93% | -4,06% | US$4.835.062.679 | US$155.492.059 | 1.629.739.714 DOT |
| 29 |  Mantle MNT | US$1,44 | -1,04% | -13,25% | US$4.692.974.704 | US$89.805.096 | 3.252.944.056 MNT |
| 30 |  Uniswap UNI | US$5,86 | 2,06% | -6,23% | US$3.694.533.745 | US$172.241.089 | 630.330.528 UNI |
| 31 |  World Liberty Financial WLFI | US$0,1389 | 1,07% | 0,86% | US$3.411.877.452 | US$124.556.271 | 24.570.928.288 WLFI |
| 32 |  Aave AAVE | US$222,81 | -2,48% | -1,58% | US$3.400.488.365 | US$203.120.233 | 15.261.821 AAVE |
| 33 |  Bitget Token BGB | US$4,54 | 0,51% | -3,07% | US$3.164.615.778 | US$45.392.912 | 697.440.486 BGB |
| 34 |  OKB OKB | US$144,62 | 1,19% | -13,83% | US$3.036.975.159 | US$63.995.970 | 21.000.000 OKB |
| 35 |  World Liberty Financial USD USD1 | US$0,9989 | -0,05% | -0,13% | US$2.929.452.020 | US$296.684.484 | 2.932.722.988 USD1 |
| 36 |  PayPal USD PYUSD | US$0,9996 | 0,02% | 0,01% | US$2.813.542.066 | US$17.406.568 | 2.814.793.868 PYUSD |
| 37 |  Pepe PEPE | US$0,000006690 | 1,96% | -6,50% | US$2.815.254.650 | US$221.742.434 | 420.689.899.653.543 PEPE |
| 38 |  NEAR Protocol NEAR | US$2,17 | 3,56% | -4,69% | US$2.779.349.177 | US$129.734.639 | 1.278.875.546 NEAR |
| 39 |  Ethena ENA | US$0,3875 | -1,07% | -17,83% | US$2.773.322.565 | US$191.958.373 | 7.156.250.000 ENA |
| 40 |  MemeCore M | US$2,42 | -2,90% | 7,57% | US$2.512.365.129 | US$9.318.650 | 1.039.501.066 M |
| 41 |  Ethereum Classic ETC | US$16,33 | 2,97% | 2,11% | US$2.516.655.475 | US$88.696.306 | 154.156.908 ETC |
| 42 |  Aptos APT | US$3,33 | 2,24% | 0,46% | US$2.396.416.269 | US$86.575.058 | 719.559.897 APT |
| 43 |  Ondo ONDO | US$0,7024 | 2,17% | -4,42% | US$2.219.069.086 | US$86.370.635 | 3.159.107.529 ONDO |
| 44 |  Pi PI | US$0,2469 | -1,07% | 18,99% | US$2.048.481.186 | US$24.774.828 | 8.296.250.421 PI |
| 45 |  Polygon (prev. MATIC) POL | US$0,1927 | 4,62% | -1,60% | US$2.029.170.120 | US$112.332.277 | 10.529.931.003 POL |
| 46 |  Worldcoin WLD | US$0,8703 | 8,88% | -2,80% | US$1.976.059.920 | US$268.803.473 | 2.270.493.868 WLD |
| 47 |  Aster ASTER | US$0,9662 | -2,91% | -15,25% | US$1.949.455.954 | US$273.220.474 | 2.017.700.000 ASTER |
| 48 |  Internet Computer ICP | US$3,44 | 17,13% | 10,29% | US$1.857.427.234 | US$215.639.911 | 539.457.493 ICP |
| 49 |  KuCoin Token KCS | US$13,41 | 0,66% | 0,66% | US$1.740.054.037 | US$4.936.032 | 129.728.857 KCS |
| 50 |  Arbitrum ARB | US$0,3067 | 3,93% | -4,21% | US$1.690.066.636 | US$125.917.541 | 5.509.691.911 ARB |
Tabel di atas menampilkan halaman 1 dari total 187 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.