Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Rekt (rekt.com) REKT | US$0,0000005400 | -4,08% | 27,16% | US$150.855.567 | US$8.888.853 | 279.035.991.300.915 REKT |
| 252 |  Zilliqa ZIL | US$0,007661 | 2,76% | -4,25% | US$149.923.749 | US$9.068.335 | 19.570.954.305 ZIL |
| 253 |  Popcat (SOL) POPCAT | US$0,1530 | 8,94% | -1,77% | US$149.928.767 | US$21.072.203 | 979.973.185 POPCAT |
| 254 |  Lombard BARD | US$0,6654 | -0,44% | 2,03% | US$149.725.383 | US$16.660.966 | 225.000.000 BARD |
| 255 |  GUSD GUSD | US$0,9990 | 0,02% | 0,00% | US$149.290.913 | US$6.733.237 | 149.440.000 GUSD |
| 256 |  SushiSwap SUSHI | US$0,5143 | 5,31% | -3,62% | US$146.766.561 | US$23.893.476 | 285.397.965 SUSHI |
| 257 |  Ultima ULTIMA | US$3.905,56 | 2,37% | -1,19% | US$146.103.175 | US$14.488.765 | 37.409 ULTIMA |
| 258 |  Mina MINA | US$0,1160 | 22,64% | 9,99% | US$146.113.744 | US$115.167.069 | 1.259.730.791 MINA |
| 259 |  Celo CELO | US$0,2485 | 5,06% | -0,10% | US$145.828.080 | US$11.411.851 | 586.791.005 CELO |
| 260 |  Kava KAVA | US$0,1346 | 6,23% | -4,61% | US$145.720.495 | US$7.461.122 | 1.082.847.745 KAVA |
| 261 |  Velo VELO | US$0,008299 | -2,20% | 1,36% | US$145.754.982 | US$10.587.648 | 17.563.876.115 VELO |
| 262 |  River RIVER | US$7,30 | -0,82% | -2,19% | US$142.992.655 | US$14.140.480 | 19.600.000 RIVER |
| 263 |  AWE AWE | US$0,07279 | 6,67% | -1,53% | US$141.379.678 | US$3.977.012 | 1.942.420.283 AWE |
| 264 |  VVS Finance VVS | US$0,000002990 | 1,16% | -3,20% | US$139.902.990 | US$274.421 | 46.864.234.455.398 VVS |
| 265 |  WeFi WFI | US$1,93 | 0,42% | 6,26% | US$139.768.715 | US$2.822.517 | 72.293.440 WFI |
| 266 |  STASIS EURO EURS | US$1,11 | 0,00% | 0,00% | US$137.878.336 | - | 124.125.940 EURS |
| 267 |  Astar ASTR | US$0,01682 | 2,57% | -4,18% | US$138.069.808 | US$3.353.536 | 8.209.518.895 ASTR |
| 268 |  Shuffle SHFL | US$0,3937 | -1,40% | -1,25% | US$135.430.270 | US$386.216 | 343.976.711 SHFL |
| 269 |  Threshold T | US$0,01256 | 0,86% | -2,25% | US$135.404.030 | US$2.660.869 | 10.784.054.376 T |
| 270 |  Succinct PROVE | US$0,6852 | 3,17% | -23,21% | US$133.606.696 | US$34.273.529 | 195.000.000 PROVE |
| 271 |  XPR Network XPR | US$0,004710 | -0,31% | -7,64% | US$132.672.027 | US$3.233.905 | 28.167.922.046 XPR |
| 272 |  ApeX Protocol APEX | US$0,9849 | -4,12% | -21,09% | US$129.588.613 | US$8.103.946 | 131.579.263 APEX |
| 273 |  ZetaChain ZETA | US$0,1169 | 2,80% | -2,97% | US$131.055.829 | US$8.308.247 | 1.120.729.167 ZETA |
| 274 |  Peanut the Squirrel PNUT | US$0,1302 | 4,20% | -5,68% | US$130.185.663 | US$29.433.475 | 999.851.470 PNUT |
| 275 |  SPACE ID ID | US$0,1080 | 4,54% | -3,06% | US$129.473.713 | US$7.488.731 | 1.198.313.905 ID |
| 276 |  AUSD AUSD | US$0,9992 | -0,01% | -0,07% | US$128.797.110 | US$18.326.607 | 128.905.817 AUSD |
| 277 |  Blur BLUR | US$0,04974 | 7,33% | -3,99% | US$128.441.999 | US$24.107.301 | 2.582.522.265 BLUR |
| 278 |  Metaplex MPLX | US$0,2230 | 0,23% | 1,05% | US$127.802.591 | US$3.540.115 | 573.228.245 MPLX |
| 279 |  Oasis ROSE | US$0,01696 | 13,48% | 2,03% | US$126.866.371 | US$15.038.031 | 7.481.412.988 ROSE |
| 280 |  Fellaz FLZ | US$0,2657 | -1,07% | -2,28% | US$125.385.334 | US$4.676.301 | 471.874.940 FLZ |
| 281 |  Yala YU | US$0,9999 | 0,04% | 0,02% | US$124.002.084 | US$95.059,21 | 124.015.562 YU |
| 282 |  Rollbit Coin RLB | US$0,06532 | 2,78% | 3,70% | US$121.872.706 | US$346.067 | 1.865.713.080 RLB |
| 283 |  Non-Playable Coin NPC | US$0,01611 | 17,67% | 30,93% | US$121.207.682 | US$13.062.882 | 7.522.745.513 NPC |
| 284 |  ZIGChain ZIG | US$0,08484 | -1,42% | -7,79% | US$119.533.873 | US$2.063.156 | 1.408.940.795 ZIG |
| 285 |  Frax USD FRXUSD | US$1,00 | 0,03% | 0,06% | US$119.391.173 | US$18.925,72 | 119.345.149 FRXUSD |
| 286 |  peaq PEAQ | US$0,08335 | 4,85% | -7,81% | US$118.916.371 | US$8.275.451 | 1.426.709.444 PEAQ |
| 287 |  SLT SLT | US$13,82 | 0,34% | -1,25% | US$117.439.783 | US$82.874,39 | 8.500.000 SLT |
| 288 |  Alchemy Pay ACH | US$0,01216 | 1,03% | -6,67% | US$117.272.901 | US$7.093.279 | 9.646.645.375 ACH |
| 289 |  MANTRA OM | US$0,1065 | 2,18% | -8,46% | US$117.101.790 | US$25.823.533 | 1.099.480.659 OM |
| 290 |  CoW Protocol COW | US$0,2225 | 2,52% | -3,25% | US$116.630.473 | US$3.408.371 | 524.221.480 COW |
| 291 |  Quantum Resistant Ledger QRL | US$1,71 | -3,36% | -12,26% | US$116.018.560 | US$65.439,59 | 67.937.170 QRL |
| 292 |  Frax (prev. FXS) FRAX | US$1,28 | 0,07% | -10,07% | US$114.649.864 | US$5.548.726 | 89.506.514 FRAX |
| 293 |  Verge XVG | US$0,006975 | 15,92% | 18,55% | US$115.233.338 | US$59.436.767 | 16.521.951.236 XVG |
| 294 |  YZY MONEY YZY | US$0,3765 | -0,17% | -4,26% | US$112.941.555 | US$3.244.804 | 299.999.715 YZY |
| 295 |  XPIN Network XPIN | US$0,006971 | -1,36% | -14,40% | US$113.750.528 | US$21.218.288 | 16.317.812.500 XPIN |
| 296 |  WhiteRock WHITE | US$0,0001736 | -12,55% | -6,03% | US$112.852.062 | US$332.316 | 650.000.000.000 WHITE |
| 297 |  Pirate Chain ARRR | US$0,5750 | -4,03% | 17,94% | US$112.816.258 | US$231.148 | 196.213.798 ARRR |
| 298 |  Holo HOT | US$0,0006417 | 4,47% | -3,51% | US$112.368.723 | US$4.581.976 | 175.115.810.456 HOT |
| 299 |  DigiByte DGB | US$0,006238 | 5,73% | -3,53% | US$112.160.009 | US$2.448.635 | 17.980.336.559 DGB |
| 300 |  Centrifuge CFG | US$0,1963 | 1,26% | -8,88% | US$111.198.261 | US$1.748.409 | 566.603.581 CFG |
Tabel di atas menampilkan halaman 6 dari total 187 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.