Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Gems GEMS | US$0,1835 | -2,47% | -3,40% | US$109.888.270 | US$461.144 | 598.865.211 GEMS |
| 302 |  Siacoin SC | US$0,001961 | 2,18% | -3,63% | US$109.841.551 | US$5.177.189 | 56.025.636.522 SC |
| 303 |  HashKey Platform Token HSK | US$0,3283 | 0,39% | 2,61% | US$109.565.008 | US$2.352.287 | 333.710.009 HSK |
| 304 |  IoTeX IOTX | US$0,01156 | 4,58% | -0,56% | US$109.107.449 | US$4.319.880 | 9.441.368.979 IOTX |
| 305 |  SKALE SKL | US$0,01801 | 0,61% | -1,87% | US$108.856.539 | US$8.645.490 | 6.045.894.337 SKL |
| 306 |  Open Campus EDU | US$0,1815 | 0,17% | -6,66% | US$108.799.490 | US$16.765.942 | 599.333.666 EDU |
| 307 |  Official Melania Meme MELANIA | US$0,1192 | 1,34% | 19,86% | US$108.483.045 | US$9.482.493 | 909.996.892 MELANIA |
| 308 |  VeThor Token VTHO | US$0,001109 | 0,42% | -8,29% | US$106.179.786 | US$1.961.801 | 95.746.225.687 VTHO |
| 309 |  Casper CSPR | US$0,007792 | 0,11% | -3,70% | US$105.596.103 | US$1.578.023 | 13.551.301.362 CSPR |
| 310 |  aelf ELF | US$0,1322 | 0,33% | -5,46% | US$105.716.276 | US$1.492.594 | 799.659.128 ELF |
| 311 |  MultiBank Group MBG | US$0,8118 | 2,97% | 6,65% | US$105.501.992 | US$13.036.673 | 129.958.261 MBG |
| 312 |  ViciCoin VCNT | US$17,36 | -0,24% | -1,93% | US$105.735.392 | US$115.869 | 6.089.112 VCNT |
| 313 |  ORDI ORDI | US$4,96 | 6,94% | -6,32% | US$104.209.861 | US$21.514.830 | 21.000.000 ORDI |
| 314 |  Moo Deng (moodengsol.com) MOODENG | US$0,1050 | 1,15% | -9,74% | US$103.934.898 | US$13.823.647 | 989.971.791 MOODENG |
| 315 |  Staika STIK | US$0,7897 | -0,16% | -4,83% | US$103.560.158 | US$166.675 | 131.140.276 STIK |
| 316 |  Request REQ | US$0,1241 | 1,16% | 0,33% | US$102.321.276 | US$1.815.393 | 824.195.244 REQ |
| 317 |  ai16z AI16Z | US$0,09325 | 23,98% | 25,97% | US$102.571.089 | US$228.540.180 | 1.099.990.493 AI16Z |
| 318 |  RealLink REAL | US$0,07390 | 0,11% | -1,23% | US$101.537.350 | US$18.423.937 | 1.374.041.752 REAL |
| 319 |  GMX GMX | US$9,81 | 1,36% | -5,79% | US$101.431.323 | US$4.983.476 | 10.343.840 GMX |
| 320 |  LCX LCX | US$0,1060 | -1,60% | -5,48% | US$100.596.736 | US$517.680 | 949.469.112 LCX |
| 321 |  Ankr ANKR | US$0,01002 | 3,82% | -1,88% | US$100.222.511 | US$5.979.271 | 10.000.000.000 ANKR |
| 322 |  Sologenic SOLO | US$0,2506 | 1,94% | 10,27% | US$99.949.236 | US$1.280.641 | 398.776.003 SOLO |
| 323 |  EthereumPoW ETHW | US$0,9228 | 3,39% | -6,00% | US$99.499.809 | US$4.976.788 | 107.818.999 ETHW |
| 324 |  KUB Coin KUB | US$1,43 | -0,03% | -3,94% | US$98.408.015 | US$250.234 | 68.974.776 KUB |
| 325 |  UMA UMA | US$1,11 | 4,47% | -5,54% | US$98.263.680 | US$7.182.416 | 88.189.017 UMA |
| 326 |  Chia XCH | US$6,81 | 7,54% | 3,61% | US$98.131.300 | US$4.232.077 | 14.411.726 XCH |
| 327 |  RedStone RED | US$0,3330 | 4,35% | -6,40% | US$96.584.760 | US$5.071.676 | 290.014.003 RED |
| 328 |  Stargate Finance STG | US$0,1443 | 4,41% | -6,05% | US$95.368.020 | US$3.301.388 | 660.951.371 STG |
| 329 |  Keep Network KEEP | US$0,09815 | -2,57% | -3,16% | US$94.983.477 | US$11.530,71 | 967.787.054 KEEP |
| 330 |  XYO XYO | US$0,006916 | -2,07% | -7,84% | US$94.444.656 | US$4.815.573 | 13.655.185.228 XYO |
| 331 |  Numeraire NMR | US$12,28 | 3,84% | -3,87% | US$93.816.826 | US$20.642.372 | 7.638.556 NMR |
| 332 |  Giggle Fund GIGGLE | US$93,76 | -1,22% | -59,59% | US$93.759.244 | US$41.448.180 | 1.000.000 GIGGLE |
| 333 |  Orca ORCA | US$1,55 | 5,04% | 4,70% | US$93.471.130 | US$7.157.210 | 60.157.205 ORCA |
| 334 |  Vana VANA | US$3,14 | 6,60% | 18,89% | US$94.327.873 | US$93.253.743 | 30.084.000 VANA |
| 335 |  BounceBit BB | US$0,1094 | 6,12% | -13,79% | US$93.130.018 | US$22.928.786 | 851.247.948 BB |
| 336 |  tokenbot CLANKER | US$94,95 | -5,37% | -15,40% | US$93.648.919 | US$74.843.603 | 986.277 CLANKER |
| 337 |  Waves WAVES | US$0,7755 | 2,31% | -5,40% | US$92.459.972 | US$12.418.000 | 119.228.974 WAVES |
| 338 |  Memecoin MEME | US$0,001570 | 2,07% | -6,37% | US$92.202.308 | US$12.937.790 | 58.745.145.228 MEME |
| 339 |  Wilder World WILD | US$0,1990 | -1,65% | -4,88% | US$91.887.967 | US$2.285.570 | 461.720.395 WILD |
| 340 |  ICON ICX | US$0,08509 | 3,25% | -5,57% | US$91.833.148 | US$1.612.808 | 1.079.303.405 ICX |
| 341 |  Loopring LRC | US$0,06703 | 0,91% | -2,68% | US$91.634.490 | US$6.545.133 | 1.367.105.325 LRC |
| 342 |  World Mobile Token WMTX | US$0,1275 | -2,20% | -13,49% | US$89.594.001 | US$4.030.511 | 702.774.077 WMTX |
| 343 |  Nano XNO | US$0,6719 | 2,86% | -2,69% | US$89.524.344 | US$566.839 | 133.248.297 XNO |
| 344 |  Band BAND | US$0,5305 | 4,97% | -2,50% | US$88.877.750 | US$5.777.611 | 167.546.935 BAND |
| 345 |  MNEE MNEE | US$0,9982 | -0,14% | -0,34% | US$88.402.211 | US$96.569,88 | 88.560.252 MNEE |
| 346 |  Venom VENOM | US$0,08851 | -1,24% | -10,54% | US$87.529.854 | US$352.789 | 988.919.270 VENOM |
| 347 |  APRO AT | US$0,3733 | 7,06% | -0,90% | US$85.863.800 | US$96.586.576 | 230.000.000 AT |
| 348 |  4 4 | US$0,08598 | 4,30% | -31,54% | US$85.984.577 | US$23.187.780 | 1.000.000.000 4 |
| 349 |  Harmony ONE | US$0,005869 | 3,66% | -12,93% | US$86.590.387 | US$8.357.705 | 14.754.432.766 ONE |
| 350 |  Osmosis OSMO | US$0,1146 | 3,00% | -0,81% | US$85.920.058 | US$5.426.675 | 749.866.750 OSMO |
Tabel di atas menampilkan halaman 7 dari total 187 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.