Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Onyxcoin XCN | US$0,008085 | -1,32% | -9,59% | US$291.003.924 | US$11.999.237 | 35.992.161.124 XCN |
| 152 |  Arweave AR | US$4,45 | 25,57% | 16,68% | US$292.287.682 | US$70.876.781 | 65.652.466 AR |
| 153 |  Basic Attention Token BAT | US$0,1914 | 18,13% | 15,39% | US$286.262.539 | US$88.935.962 | 1.495.711.957 BAT |
| 154 |  Brett (Based) BRETT | US$0,02822 | 4,91% | 1,65% | US$279.657.062 | US$12.135.502 | 9.910.236.395 BRETT |
| 155 |  EURC EURC | US$1,15 | 0,00% | -0,70% | US$277.666.136 | US$35.850.351 | 240.478.688 EURC |
| 156 |  MultiversX EGLD | US$9,69 | 6,32% | -1,47% | US$278.450.778 | US$14.838.718 | 28.745.921 EGLD |
| 157 |  FTX Token FTT | US$0,8430 | -2,00% | -6,47% | US$277.246.850 | US$6.189.402 | 328.895.104 FTT |
| 158 |  WEMIX WEMIX | US$0,5964 | 0,69% | -11,99% | US$273.034.074 | US$3.115.980 | 457.776.589 WEMIX |
| 159 |  KAITO KAITO | US$1,05 | 5,14% | -10,67% | US$253.138.313 | US$35.815.639 | 241.388.889 KAITO |
| 160 |  Cheems (cheems.pet) CHEEMS | US$0,000001360 | -0,47% | -0,74% | US$255.527.591 | US$2.933.256 | 187.495.034.775.398 CHEEMS |
| 161 |  Livepeer LPT | US$5,42 | 15,08% | 6,74% | US$249.780.769 | US$181.402.778 | 46.088.259 LPT |
| 162 |  Beam BEAM | US$0,005076 | 2,18% | -0,79% | US$251.088.246 | US$5.954.312 | 49.466.004.168 BEAM |
| 163 |  dYdX DYDX | US$0,3127 | 5,86% | -7,75% | US$249.390.916 | US$14.542.878 | 797.576.738 DYDX |
| 164 |  Axie Infinity AXS | US$1,45 | 2,36% | -9,40% | US$241.859.545 | US$21.499.713 | 166.896.423 AXS |
| 165 |  Terra Classic LUNC | US$0,00004399 | 1,76% | -5,54% | US$241.532.089 | US$8.820.499 | 5.490.757.726.324 LUNC |
| 166 |  Ronin RON | US$0,3331 | 1,65% | -11,38% | US$240.226.542 | US$2.329.155 | 721.086.809 RON |
| 167 |  Berachain BERA | US$1,84 | 1,84% | -2,04% | US$239.523.151 | US$20.079.303 | 129.999.828 BERA |
| 168 |  1inch 1INCH | US$0,1708 | 5,35% | -4,07% | US$239.018.860 | US$15.273.221 | 1.399.383.898 1INCH |
| 169 |  SuperVerse SUPER | US$0,3739 | 3,22% | -3,87% | US$238.203.322 | US$6.714.471 | 637.162.626 SUPER |
| 170 |  Creditcoin CTC | US$0,4766 | 0,34% | 3,98% | US$236.601.261 | US$15.507.003 | 496.416.053 CTC |
| 171 |  Core CORE | US$0,2296 | 0,83% | -1,94% | US$233.303.422 | US$19.788.894 | 1.016.335.091 CORE |
| 172 |  Linea LINEA | US$0,01500 | 20,09% | -0,31% | US$232.205.338 | US$120.237.953 | 15.482.147.850 LINEA |
| 173 |  Useless Coin USELESS | US$0,2314 | -0,51% | -19,71% | US$231.220.128 | US$39.205.657 | 999.090.642 USELESS |
| 174 |  0G 0G | US$1,07 | -2,00% | -38,91% | US$228.643.123 | US$45.666.656 | 213.243.998 0G |
| 175 |  Moca Network MOCA | US$0,05703 | 8,54% | 4,60% | US$225.630.122 | US$14.638.104 | 3.956.637.685 MOCA |
| 176 |  AIOZ Network AIOZ | US$0,1804 | 1,62% | -9,32% | US$218.966.104 | US$4.243.500 | 1.213.889.595 AIOZ |
| 177 |  Convex Finance CVX | US$2,23 | 0,93% | 0,25% | US$217.304.558 | US$6.717.120 | 97.649.304 CVX |
| 178 |  Amp AMP | US$0,002556 | 2,28% | 2,31% | US$215.436.402 | US$6.055.712 | 84.282.133.547 AMP |
| 179 |  Meteora MET | US$0,4418 | -0,62% | -17,05% | US$211.073.327 | US$44.959.684 | 477.737.697 MET |
| 180 |  Mog Coin MOG | US$0,0000005600 | 39,17% | 19,99% | US$217.316.781 | US$49.336.831 | 390.567.526.433.217 MOG |
| 181 |  MX Token MX | US$2,25 | 0,26% | -6,62% | US$207.577.214 | US$14.963.333 | 92.456.834 MX |
| 182 |  Akash Network AKT | US$0,7292 | 1,97% | 13,92% | US$205.214.919 | US$11.031.458 | 281.429.663 AKT |
| 183 |  Four FORM | US$0,5405 | 4,20% | -20,15% | US$206.411.822 | US$25.971.999 | 381.867.255 FORM |
| 184 |  Qtum QTUM | US$1,92 | 3,56% | -4,24% | US$203.241.346 | US$46.858.099 | 105.874.040 QTUM |
| 185 |  Plume PLUME | US$0,06350 | 7,21% | -12,75% | US$199.121.723 | US$23.546.005 | 3.135.813.492 PLUME |
| 186 |  Kamino Finance KMNO | US$0,06190 | -3,62% | -0,25% | US$194.603.576 | US$13.361.155 | 3.143.835.741 KMNO |
| 187 |  Prom PROM | US$10,57 | -0,85% | 12,46% | US$192.864.545 | US$3.616.235 | 18.250.000 PROM |
| 188 |  Movement MOVE | US$0,06888 | 2,36% | -7,09% | US$192.855.254 | US$13.643.901 | 2.800.000.000 MOVE |
| 189 |  Axelar AXL | US$0,1806 | 9,13% | -4,12% | US$191.976.033 | US$7.230.137 | 1.062.943.848 AXL |
| 190 |  Golem GLM | US$0,1874 | 0,16% | 4,18% | US$187.396.321 | US$6.998.219 | 1.000.000.000 GLM |
| 191 |  BUILDon B | US$0,1862 | -3,53% | 10,22% | US$186.197.304 | US$11.707.344 | 1.000.000.000 B |
| 192 |  Euler EUL | US$8,65 | 0,61% | 10,66% | US$179.138.455 | US$13.763.901 | 20.699.357 EUL |
| 193 |  Sahara AI SAHARA | US$0,07542 | 1,09% | -3,41% | US$179.283.812 | US$10.967.734 | 2.377.083.334 SAHARA |
| 194 |  SafePal SFP | US$0,3551 | 1,11% | -6,83% | US$177.573.470 | US$3.333.157 | 500.000.000 SFP |
| 195 |  Theta Fuel TFUEL | US$0,02451 | 1,48% | -7,75% | US$174.467.786 | US$1.663.725 | 7.118.134.075 TFUEL |
| 196 |  Snek SNEK | US$0,002319 | -0,16% | -11,12% | US$173.172.911 | US$2.337.200 | 74.673.792.513 SNEK |
| 197 |  Kusama KSM | US$10,03 | 6,11% | -5,10% | US$173.118.258 | US$10.658.065 | 17.263.132 KSM |
| 198 |  Avantis AVNT | US$0,6598 | 2,47% | -12,57% | US$170.367.731 | US$164.100.537 | 258.205.903 AVNT |
| 199 |  Baby Doge Coin BabyDoge | - | 1,47% | -3,00% | US$167.011.817 | US$7.113.398 | 170.456.285.889.276.416 BabyDoge |
| 200 |  Gas GAS | US$2,55 | 1,31% | -2,00% | US$165.783.358 | US$4.877.520 | 64.992.331 GAS |
Tabel di atas menampilkan halaman 4 dari total 187 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.