Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pump.fun PUMP | US$0,004657 | 0,93% | 12,40% | US$1.648.572.842 | US$275.357.544 | 354.000.000.000 PUMP |
| 52 |  Algorand ALGO | US$0,1790 | 0,91% | -3,40% | US$1.573.169.806 | US$54.413.325 | 8.790.136.573 ALGO |
| 53 |  OFFICIAL TRUMP TRUMP | US$7,76 | -2,94% | 29,44% | US$1.551.181.911 | US$772.952.022 | 199.999.238 TRUMP |
| 54 |  Tether Gold XAUt | US$4.004,07 | 0,14% | -2,64% | US$1.520.495.563 | US$55.731.434 | 379.738 XAUt |
| 55 |  Story IP | US$4,48 | 2,13% | -14,52% | US$1.446.245.418 | US$45.731.243 | 322.543.332 IP |
| 56 |  Cosmos ATOM | US$3,03 | 2,30% | -3,86% | US$1.441.231.488 | US$68.272.323 | 475.737.760 ATOM |
| 57 |  Kaspa KAS | US$0,05324 | 0,43% | -8,56% | US$1.430.795.631 | US$35.206.253 | 26.873.394.377 KAS |
| 58 |  VeChain VET | US$0,01630 | 4,48% | -6,01% | US$1.401.527.746 | US$24.490.878 | 85.985.041.177 VET |
| 59 |  PAX Gold PAXG | US$4.007,91 | 0,22% | -2,49% | US$1.334.441.306 | US$62.139.000 | 332.952 PAXG |
| 60 |  Jupiter JUP | US$0,4101 | 1,04% | -4,10% | US$1.319.933.282 | US$29.795.128 | 3.218.688.889 JUP |
| 61 |  Sky SKY | US$0,05595 | -0,05% | -2,82% | US$1.308.030.696 | US$6.788.854 | 23.377.677.417 SKY |
| 62 |  Flare FLR | US$0,01600 | -0,70% | -6,39% | US$1.229.773.317 | US$8.243.609 | 76.884.007.147 FLR |
| 63 |  Sei SEI | US$0,1946 | 2,00% | -2,53% | US$1.215.861.107 | US$71.552.752 | 6.248.888.888 SEI |
| 64 |  Render RENDER | US$2,33 | 4,56% | -5,82% | US$1.207.970.192 | US$47.060.365 | 518.584.616 RENDER |
| 65 |  Virtuals Protocol VIRTUAL | US$1,84 | 35,08% | 40,81% | US$1.207.138.642 | US$1.241.910.515 | 656.079.161 VIRTUAL |
| 66 |  Filecoin FIL | US$1,67 | 10,09% | 6,97% | US$1.178.001.451 | US$250.652.143 | 705.356.664 FIL |
| 67 |  Bonk BONK | US$0,00001423 | 1,83% | -4,39% | US$1.167.247.886 | US$107.084.126 | 82.026.944.434.325 BONK |
| 68 |  Pudgy Penguins PENGU | US$0,01816 | 0,11% | -15,10% | US$1.141.331.091 | US$151.037.890 | 62.860.396.090 PENGU |
| 69 |  XDC Network XDC | US$0,05991 | -0,29% | -4,90% | US$1.063.585.488 | US$22.617.760 | 17.754.515.802 XDC |
| 70 |  GateToken GT | US$13,13 | -0,15% | -15,57% | US$1.053.987.413 | US$3.085.475 | 80.273.497 GT |
| 71 |  First Digital USD FDUSD | US$0,9989 | 0,01% | 0,10% | US$1.025.938.173 | US$2.514.380.294 | 1.027.048.215 FDUSD |
| 72 |  Immutable IMX | US$0,5153 | 4,13% | -4,23% | US$1.024.927.430 | US$38.620.291 | 1.988.972.528 IMX |
| 73 |  Quant QNT | US$80,14 | 0,24% | -2,20% | US$967.495.112 | US$13.530.735 | 12.072.738 QNT |
| 74 |  Aerodrome Finance AERO | US$1,03 | -3,57% | 11,92% | US$928.738.042 | US$44.646.029 | 902.740.239 AERO |
| 75 |  Dash DASH | US$73,97 | 39,65% | 76,25% | US$922.406.339 | US$855.390.896 | 12.469.974 DASH |
| 76 |  Ripple USD RLUSD | US$1,0000 | 0,07% | 0,01% | US$898.485.086 | US$40.741.176 | 898.497.012 RLUSD |
| 77 |  PancakeSwap CAKE | US$2,52 | 4,09% | -6,89% | US$858.885.911 | US$73.883.011 | 341.024.633 CAKE |
| 78 |  SPX6900 SPX | US$0,9060 | 6,71% | -13,40% | US$843.461.416 | US$25.102.956 | 930.993.090 SPX |
| 79 |  Celestia TIA | US$0,9734 | 8,17% | -6,05% | US$810.795.740 | US$55.161.231 | 832.955.983 TIA |
| 80 |  Injective INJ | US$7,94 | 4,64% | -5,62% | US$793.375.169 | US$86.240.606 | 99.970.935 INJ |
| 81 |  Lido DAO LDO | US$0,8853 | 1,45% | -4,38% | US$793.001.737 | US$43.985.203 | 895.768.803 LDO |
| 82 |  Optimism OP | US$0,4165 | 4,44% | -6,79% | US$789.977.022 | US$98.531.066 | 1.896.570.907 OP |
| 83 |  Stacks STX | US$0,4239 | 2,63% | -4,98% | US$766.591.529 | US$12.774.213 | 1.808.420.547 STX |
| 84 |  Nexo NEXO | US$1,14 | 2,68% | -0,74% | US$733.828.498 | US$11.182.166 | 646.145.840 NEXO |
| 85 |  Morpho MORPHO | US$2,03 | 3,76% | 2,04% | US$721.591.652 | US$27.261.386 | 355.210.701 MORPHO |
| 86 |  The Graph GRT | US$0,06418 | 4,52% | -0,96% | US$677.961.184 | US$23.853.927 | 10.563.779.764 GRT |
| 87 |  Curve DAO Token CRV | US$0,4789 | -0,09% | -10,61% | US$674.328.950 | US$84.728.793 | 1.407.953.341 CRV |
| 88 |  FLOKI FLOKI | US$0,00007062 | 1,02% | -3,72% | US$673.751.376 | US$50.619.396 | 9.540.235.512.929 FLOKI |
| 89 |  Kaia KAIA | US$0,1049 | 1,35% | -2,95% | US$646.095.122 | US$47.835.307 | 6.157.702.588 KAIA |
| 90 |  DoubleZero 2Z | US$0,1814 | -0,36% | -24,17% | US$629.684.803 | US$19.319.662 | 3.471.417.500 2Z |
| 91 |  Pyth Network PYTH | US$0,1090 | 2,52% | -5,58% | US$626.607.712 | US$21.728.174 | 5.749.983.022 PYTH |
| 92 |  Tezos XTZ | US$0,5780 | -0,32% | -4,55% | US$614.956.487 | US$16.934.306 | 1.063.881.673 XTZ |
| 93 |  DeXe DEXE | US$7,33 | 5,24% | 11,82% | US$613.442.875 | US$15.391.362 | 83.733.650 DEXE |
| 94 |  Artificial Superintelligence Alliance FET | US$0,2587 | 9,34% | -0,37% | US$610.735.228 | US$82.676.395 | 2.360.945.944 FET |
| 95 |  IOTA IOTA | US$0,1417 | 3,13% | -3,38% | US$583.817.370 | US$14.976.995 | 4.119.520.126 IOTA |
| 96 |  Ethereum Name Service ENS | US$15,13 | 2,65% | -2,29% | US$566.692.020 | US$35.918.163 | 37.444.884 ENS |
| 97 |  ether.fi ETHFI | US$1,00 | 3,39% | -2,42% | US$565.261.677 | US$79.250.773 | 564.111.001 ETHFI |
| 98 |  Trust Wallet Token TWT | US$1,28 | 2,17% | -0,22% | US$548.495.709 | US$23.107.052 | 429.860.515 TWT |
| 99 |  The Sandbox SAND | US$0,2081 | 3,07% | -2,46% | US$543.816.160 | US$38.633.242 | 2.613.289.192 SAND |
| 100 |  Plasma XPL | US$0,3022 | -0,67% | -22,87% | US$544.018.094 | US$112.469.078 | 1.800.000.000 XPL |
Tabel di atas menampilkan halaman 2 dari total 187 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.