Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  API3 API3 | US$0,6868 | -0,16% | -2,95% | US$59.357.642 | US$27.334.951 | 86.421.978 API3 |
| 452 |  Hivemapper HONEY | US$0,01149 | -14,62% | 8,78% | US$59.091.721 | US$14.322.898 | 5.143.672.600 HONEY |
| 453 |  Jelly-My-Jelly JELLYJELLY | US$0,05757 | -57,83% | -23,61% | US$57.570.919 | US$97.983.567 | 999.999.099 JELLYJELLY |
| 454 |  Gigachad GIGA | US$0,006238 | 0,44% | -8,74% | US$58.028.479 | US$2.674.336 | 9.302.411.888 GIGA |
| 455 |  Civic CVC | US$0,05800 | 0,67% | -3,98% | US$57.996.627 | US$3.323.736 | 1.000.000.000 CVC |
| 456 |  MVL MVL | US$0,002099 | 0,30% | -3,95% | US$57.727.784 | US$398.129 | 27.502.958.863 MVL |
| 457 |  Bonfida FIDA | US$0,05790 | 4,13% | -4,29% | US$57.370.433 | US$4.207.230 | 990.911.176 FIDA |
| 458 |  Anchored Coins AEUR AEUR | US$1,19 | 0,43% | -0,75% | US$57.066.316 | US$5.640,53 | 47.929.605 AEUR |
| 459 |  Clearpool CPOOL | US$0,06761 | -3,54% | -31,76% | US$56.555.314 | US$5.271.723 | 836.446.855 CPOOL |
| 460 |  StraitsX USD XUSD | US$0,9999 | 0,03% | 0,01% | US$56.418.563 | US$22.114.540 | 56.423.153 XUSD |
| 461 |  Huma Finance HUMA | US$0,02483 | 5,22% | -8,06% | US$56.363.694 | US$86.082.900 | 2.269.583.333 HUMA |
| 462 |  Cookie DAO COOKIE | US$0,08979 | 9,64% | -7,57% | US$55.996.948 | US$21.819.590 | 623.652.479 COOKIE |
| 463 |  Pax Dollar USDP | US$0,9991 | -0,03% | -0,02% | US$55.663.827 | US$1.123.755 | 55.711.456 USDP |
| 464 |  StorX Network SRX | US$0,07673 | -0,27% | -1,48% | US$55.666.119 | US$3.551.354 | 725.448.028 SRX |
| 465 |  Liquity LQTY | US$0,5831 | -1,79% | 10,00% | US$55.623.566 | US$20.912.290 | 95.398.144 LQTY |
| 466 |  Freysa FAI | US$0,006749 | -4,74% | 0,03% | US$55.270.454 | US$1.015.698 | 8.189.700.000 FAI |
| 467 |  Kyber Network Crystal v2 KNC | US$0,2904 | 0,47% | -5,21% | US$55.316.695 | US$4.136.380 | 190.513.278 KNC |
| 468 |  GEODNET GEOD | US$0,1258 | 2,40% | -5,95% | US$55.192.486 | US$340.287 | 438.777.945 GEOD |
| 469 |  Propy PRO | US$0,5512 | -1,58% | -21,92% | US$55.119.294 | US$4.846.626 | 100.000.000 PRO |
| 470 |  BUSD BUSD | US$1,00 | 0,02% | -0,02% | US$55.030.639 | US$2.317.093 | 55.026.224 BUSD |
| 471 |  Spell Token SPELL | US$0,0003231 | 1,45% | -5,83% | US$55.010.846 | US$4.121.557 | 170.278.808.320 SPELL |
| 472 |  WAX WAXP | US$0,01227 | 1,61% | -7,40% | US$54.994.813 | US$2.291.751 | 4.482.818.465 WAXP |
| 473 |  Wiki Cat WKC | US$0,0000001000 | 0,92% | -26,28% | US$54.811.693 | US$513.346 | 545.841.869.902.118 WKC |
| 474 |  Dohrnii DHN | US$3,21 | 0,17% | -6,09% | US$54.735.830 | US$210.370 | 17.075.042 DHN |
| 475 |  IQ IQ | US$0,002375 | 2,29% | 1,63% | US$55.684.778 | US$2.172.321 | 23.444.092.891 IQ |
| 476 |  BSquared Network B2 | US$1,16 | 1,30% | -33,05% | US$54.426.817 | US$83.293.774 | 46.900.245 B2 |
| 477 |  Audius AUDIO | US$0,03978 | 2,28% | -2,58% | US$54.458.750 | US$2.424.762 | 1.369.152.551 AUDIO |
| 478 |  Nomina NOM | US$0,01882 | 1,62% | -11,01% | US$54.582.094 | US$8.066.672 | 2.900.000.000 NOM |
| 479 |  Orbs ORBS | US$0,01272 | 1,21% | -2,54% | US$54.098.985 | US$2.080.827 | 4.252.498.213 ORBS |
| 480 |  OG Fan Token OG | US$12,37 | 10,27% | -22,35% | US$54.234.118 | US$17.118.705 | 4.384.986 OG |
| 481 |  AI Analysis Token AIAT | US$0,3691 | 1,51% | -0,34% | US$54.027.767 | US$375.322 | 146.389.462 AIAT |
| 482 |  Sonic SVM SONIC | US$0,1309 | 2,16% | 3,11% | US$54.058.914 | US$9.714.262 | 413.132.663 SONIC |
| 483 |  Aevo AEVO | US$0,05889 | 3,04% | -10,44% | US$53.913.709 | US$14.219.438 | 915.450.979 AEVO |
| 484 |  Goatseus Maximus GOAT | US$0,05355 | 6,13% | -4,94% | US$53.545.959 | US$9.942.668 | 999.991.027 GOAT |
| 485 |  Banana Gun BANANA | US$13,26 | 8,11% | 6,42% | US$53.104.165 | US$14.726.140 | 4.005.339 BANANA |
| 486 |  Cyber CYBER | US$1,00 | 4,33% | -7,29% | US$52.908.586 | US$7.670.562 | 52.850.367 CYBER |
| 487 |  ArcBlock ABT | US$0,5336 | 0,51% | -14,89% | US$52.591.467 | US$391.068 | 98.554.305 ABT |
| 488 |  Secret SCRT | US$0,1638 | 9,78% | 5,58% | US$52.895.584 | US$21.099.895 | 323.003.051 SCRT |
| 489 |  Tagger TAG | US$0,0004852 | -5,81% | 8,11% | US$52.598.962 | US$5.196.787 | 108.404.572.594 TAG |
| 490 |  Chintai CHEX | US$0,05199 | -3,29% | -7,72% | US$51.931.715 | US$673.402 | 998.921.890 CHEX |
| 491 |  BugsCoin BGSC | US$0,004490 | 3,02% | 57,40% | US$51.923.815 | US$16.407.706 | 11.563.499.503 BGSC |
| 492 |  Constellation DAG | US$0,01804 | -2,03% | -12,97% | US$51.823.093 | US$1.813.682 | 2.873.448.318 DAG |
| 493 |  Ergo ERG | US$0,6273 | 0,03% | -7,73% | US$51.614.861 | US$132.723 | 82.275.186 ERG |
| 494 |  Pythia PYTHIA | US$0,05196 | 6,76% | 1,37% | US$51.875.993 | US$1.533.227 | 998.377.535 PYTHIA |
| 495 |  YieldBasis YB | US$0,5875 | 3,89% | 4,06% | US$51.652.886 | US$43.939.266 | 87.916.667 YB |
| 496 |  Portal To Bitcoin PTB | US$0,02955 | -0,70% | -5,82% | US$51.338.241 | US$3.482.343 | 1.737.171.538 PTB |
| 497 |  Aurora AURORA | US$0,07845 | -16,14% | 47,16% | US$51.075.066 | US$5.551.142 | 651.024.317 AURORA |
| 498 |  Ika IKA | US$0,01705 | -3,12% | -12,10% | US$51.147.601 | US$15.557.684 | 3.000.000.000 IKA |
| 499 |  Osaka Protocol OSAK | US$0,00000007000 | -1,71% | -14,55% | US$50.926.199 | US$69.806,19 | 750.869.738.630.302 OSAK |
| 500 |  KGeN KGEN | US$0,2589 | 1,52% | -13,10% | US$51.438.290 | US$9.308.699 | 198.677.778 KGEN |
Tabel di atas menampilkan halaman 10 dari total 187 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.