Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Yei Finance CLO | US$0,2969 | 1,89% | -4,21% | US$38.333.612 | US$10.477.880 | 129.100.000 CLO |
| 602 |  Moonbeam GLMR | US$0,03703 | 2,81% | -7,17% | US$37.850.603 | US$2.493.927 | 1.022.245.462 GLMR |
| 603 |  Pocket Network POKT | US$0,01630 | 0,28% | -11,54% | US$37.103.093 | US$1.048.247 | 2.275.705.772 POKT |
| 604 |  OLAXBT AIO | US$0,1653 | -0,37% | 10,89% | US$38.058.396 | US$1.206.728.992 | 230.250.000 AIO |
| 605 |  CoinEx Token CET | US$0,05316 | -0,82% | -6,32% | US$37.671.434 | US$110.551 | 708.633.582 CET |
| 606 |  Liquity USD LUSD | US$0,9993 | 0,01% | -0,32% | US$37.652.442 | US$3.552,90 | 37.677.650 LUSD |
| 607 |  QuarkChain QKC | US$0,005261 | 2,71% | -2,21% | US$37.752.438 | US$1.206.755 | 7.176.147.319 QKC |
| 608 |  Fractal Bitcoin FB | US$0,4272 | 0,81% | 0,69% | US$37.562.382 | US$1.778.898 | 87.932.050 FB |
| 609 |  ECOMI OMI | US$0,0001332 | 8,90% | -5,44% | US$37.496.887 | US$2.791.988 | 281.563.399.137 OMI |
| 610 |  MobileCoin MOB | US$0,1874 | 0,26% | -0,76% | US$37.188.485 | US$27.572,46 | 198.399.727 MOB |
| 611 |  WINkLink WIN | US$0,00003733 | 0,23% | -7,73% | US$37.094.922 | US$14.202.826 | 993.701.859.243 WIN |
| 612 |  ResearchCoin RSC | US$0,2926 | -4,51% | -13,90% | US$36.770.352 | US$778.362 | 125.652.172 RSC |
| 613 |  TARS AI TAI | US$0,04137 | 2,12% | -8,70% | US$36.909.879 | US$2.198.896 | 892.189.754 TAI |
| 614 |  Mango Network MGO | US$0,02296 | 0,58% | -11,03% | US$36.799.603 | US$6.236.825 | 1.602.963.061 MGO |
| 615 |  Bertram The Pomeranian BERT | US$0,03814 | 0,20% | -16,87% | US$36.869.496 | US$3.291.355 | 966.749.338 BERT |
| 616 |  ISLM ISLM | US$0,01677 | -1,61% | -6,53% | US$36.676.181 | US$116.935 | 2.186.458.886 ISLM |
| 617 |  EscoinToken ELG | US$0,2333 | 2,94% | -12,72% | US$36.655.970 | US$270.073 | 157.137.249 ELG |
| 618 |  KernelDAO KERNEL | US$0,1294 | -1,45% | -22,96% | US$37.045.376 | US$26.384.619 | 286.308.020 KERNEL |
| 619 |  Dymension DYM | US$0,09232 | 4,87% | -13,92% | US$36.494.348 | US$4.488.619 | 395.303.189 DYM |
| 620 |  Apertum APTM | US$0,5815 | -0,67% | -19,71% | US$36.392.244 | US$1.080.977 | 62.580.769 APTM |
| 621 |  PAAL AI PAAL | US$0,03651 | 1,66% | -5,19% | US$36.397.794 | US$2.584.556 | 996.819.482 PAAL |
| 622 |  Solidus Ai Tech AITECH | US$0,02125 | -3,60% | -19,54% | US$36.351.298 | US$15.398.020 | 1.710.307.863 AITECH |
| 623 |  Liqwid Finance LQ | US$1,80 | -1,53% | -12,26% | US$36.330.442 | US$13.138,19 | 20.142.394 LQ |
| 624 |  Xai XAI | US$0,02526 | 7,49% | -5,87% | US$36.246.393 | US$9.365.855 | 1.434.846.552 XAI |
| 625 |  Aergo AERGO | US$0,07404 | 1,95% | -5,22% | US$36.280.963 | US$2.553.305 | 489.999.996 AERGO |
| 626 |  Ampleforth AMPL | US$1,28 | 0,13% | -0,83% | US$36.220.552 | US$2.926,76 | 28.274.494 AMPL |
| 627 |  BENQI QI | US$0,005024 | 2,80% | -7,68% | US$36.171.590 | US$775.937 | 7.200.000.000 QI |
| 628 |  Global Commercial Business GCB | US$0,03004 | 0,10% | -0,17% | US$36.098.135 | US$19.206,71 | 1.201.844.746 GCB |
| 629 |  Uquid Coin UQC | US$3,56 | -4,96% | 8,29% | US$35.587.377 | US$22.979,98 | 10.000.000 UQC |
| 630 |  Celo Dollar CUSD | US$1,00 | 0,00% | 0,07% | US$35.559.414 | US$2.257.805 | 35.554.166 CUSD |
| 631 |  Electroneum ETN | US$0,001978 | -1,18% | -15,41% | US$35.566.053 | US$909.231 | 17.979.817.605 ETN |
| 632 |  Dolomite DOLO | US$0,08040 | -5,03% | -2,97% | US$35.508.230 | US$5.645.011 | 441.621.967 DOLO |
| 633 |  NYM NYM | US$0,04328 | -0,53% | -1,48% | US$35.543.538 | US$1.298.190 | 821.245.489 NYM |
| 634 |  Coin98 C98 | US$0,03543 | 4,96% | -7,18% | US$35.432.165 | US$6.284.984 | 999.998.945 C98 |
| 635 |  Lift Dollar USDL | US$1,00 | 0,22% | 0,12% | US$35.421.261 | - | 35.420.253 USDL |
| 636 |  StrikeX STRX | US$0,04044 | -0,97% | -7,36% | US$35.288.806 | US$1.146,69 | 872.680.994 STRX |
| 637 |  MyShell SHELL | US$0,1152 | 4,90% | 12,53% | US$35.554.274 | US$23.439.525 | 308.666.667 SHELL |
| 638 |  Apu Apustaja APU | US$0,0001038 | -0,66% | 4,75% | US$35.082.223 | US$543.710 | 337.891.886.152 APU |
| 639 |  MEET48 IDOL | US$0,03328 | -2,45% | 6,15% | US$34.826.832 | US$20.478.724 | 1.046.400.000 IDOL |
| 640 |  Moonriver MOVR | US$3,43 | 5,60% | -6,42% | US$34.833.299 | US$5.043.008 | 10.150.362 MOVR |
| 641 |  FUNToken FUN | US$0,003196 | 1,59% | -9,97% | US$34.535.152 | US$9.346.286 | 10.806.201.658 FUN |
| 642 |  Adshares ADS | US$0,8904 | -0,39% | -2,61% | US$34.497.924 | US$361.198 | 38.742.421 ADS |
| 643 |  Tradoor TRADOOR | US$2,39 | -0,87% | -13,10% | US$34.320.280 | US$6.472.181 | 14.349.000 TRADOOR |
| 644 |  Devve DEVVE | US$0,3627 | -1,11% | -9,02% | US$34.491.678 | US$255.935 | 95.094.719 DEVVE |
| 645 |  Gods Unchained GODS | US$0,08392 | 0,31% | -9,05% | US$34.140.695 | US$874.480 | 406.805.550 GODS |
| 646 |  Radix XRD | US$0,002576 | 1,70% | 1,52% | US$34.210.113 | US$307.841 | 13.279.337.278 XRD |
| 647 |  SaucerSwap SAUCE | US$0,03962 | -2,31% | 11,48% | US$34.163.598 | US$161.757 | 862.264.696 SAUCE |
| 648 |  Baby Shark Universe BSU | US$0,2010 | -6,86% | -12,18% | US$33.759.848 | US$12.767.030 | 168.000.000 BSU |
| 649 |  Artificial Liquid Intelligence ALI | US$0,003737 | 0,33% | -9,18% | US$34.075.215 | US$330.738 | 9.118.091.185 ALI |
| 650 |  Lumera Health LUR | US$2,98 | -0,08% | -0,46% | US$33.982.102 | US$1.101.019 | 11.405.681 LUR |
Tabel di atas menampilkan halaman 13 dari total 187 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.