Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$681,61 | -0,15% | 0,17% | US$25.135.361 | US$1.516.098 | 36.877 SPYon |
| 752 |  XION XION | US$0,5930 | 1,33% | -9,37% | US$25.144.457 | US$5.978.471 | 42.398.847 XION |
| 753 |  Avalon Labs (AVL) AVL | US$0,1555 | -9,29% | 20,35% | US$25.137.970 | US$121.821.256 | 161.683.998 AVL |
| 754 |  Polyhedra Network ZKJ | US$0,06660 | 5,61% | -8,52% | US$25.170.779 | US$5.303.778 | 377.927.535 ZKJ |
| 755 |  Palu PALU | US$0,02487 | 9,57% | -16,37% | US$24.873.873 | US$10.864.991 | 1.000.000.000 PALU |
| 756 |  Starpower STAR | US$0,1342 | -0,08% | 1,60% | US$24.819.466 | US$16.638.842 | 184.889.879 STAR |
| 757 |  Access Protocol ACS | US$0,0005624 | -0,90% | -7,98% | US$24.706.881 | US$575.711 | 43.928.631.521 ACS |
| 758 |  ArchLoot AL | US$0,03068 | 0,53% | -18,50% | US$24.734.937 | US$2.259.550 | 806.353.514 AL |
| 759 |  Energy Web Token EWT | US$0,8200 | 2,76% | -4,00% | US$24.652.401 | US$455.873 | 30.062.138 EWT |
| 760 |  CREPE CREPE | US$0,00004224 | 6,76% | -33,53% | US$24.531.657 | US$2.384.058 | 580.811.272.464 CREPE |
| 761 |  Wirex Token WXT | US$0,002452 | -0,19% | -2,58% | US$24.522.637 | US$293.636 | 10.000.000.000 WXT |
| 762 |  Bone ShibaSwap BONE | US$0,1065 | 1,17% | 0,65% | US$24.481.035 | US$1.524.536 | 229.923.351 BONE |
| 763 |  TrueFi TRU | US$0,01838 | 0,24% | -1,67% | US$24.431.391 | US$4.591.154 | 1.329.345.686 TRU |
| 764 |  Chainbase C | US$0,1092 | 3,70% | -5,67% | US$24.395.516 | US$6.156.981 | 223.428.571 C |
| 765 |  Mamo MAMO | US$0,05771 | 6,02% | -2,27% | US$24.482.010 | US$2.213.267 | 424.223.841 MAMO |
| 766 |  Stader SD | US$0,4566 | 11,56% | 19,32% | US$24.329.092 | US$7.928.518 | 53.284.459 SD |
| 767 |  My Lovely Planet MLC | US$0,2825 | 3,66% | -25,50% | US$24.190.592 | US$1.370.222 | 85.621.501 MLC |
| 768 |  MAP Protocol MAPO | US$0,003957 | 0,17% | -2,36% | US$24.146.118 | US$640.079 | 6.101.626.655 MAPO |
| 769 |  Radworks RAD | US$0,4695 | 2,93% | -9,35% | US$24.216.147 | US$3.172.072 | 51.575.979 RAD |
| 770 |  Velvet VELVET | US$0,2631 | 7,86% | 28,72% | US$24.000.402 | US$11.537.709 | 91.235.596 VELVET |
| 771 |  NAVI Protocol NAVX | US$0,03335 | 2,18% | -10,23% | US$24.000.759 | US$1.862.421 | 719.719.712 NAVX |
| 772 |  Manyu (manyushiba.com) MANYU | US$0,00000002000 | -1,22% | -19,19% | US$24.283.660 | US$3.385.229 | 1.000.000.000.000.000 MANYU |
| 773 |  Xphere XP | US$0,01089 | -3,43% | -4,95% | US$24.160.772 | US$702.544 | 2.218.331.393 XP |
| 774 |  Oasys OAS | US$0,004372 | -4,34% | -18,78% | US$24.142.478 | US$397.568 | 5.521.904.620 OAS |
| 775 |  Automata Network ATA | US$0,02688 | 3,40% | -9,10% | US$24.114.905 | US$9.888.043 | 897.192.028 ATA |
| 776 |  Minswap MIN | US$0,01369 | 0,81% | -7,68% | US$24.074.328 | US$107.862 | 1.758.109.730 MIN |
| 777 |  Tharwa TRWA | US$0,003439 | -0,62% | -26,14% | US$24.079.403 | US$906.740 | 7.002.510.980 TRWA |
| 778 |  Syscoin SYS | US$0,02840 | 4,40% | -7,52% | US$23.971.241 | US$1.547.191 | 843.974.262 SYS |
| 779 |  NATIX Network NATIX | US$0,0005882 | 3,03% | 6,95% | US$23.882.717 | US$413.126 | 40.603.174.541 NATIX |
| 780 |  Coq Inu COQ | US$0,0000003400 | 3,30% | 0,64% | US$23.871.732 | US$2.695.267 | 69.420.000.000.000 COQ |
| 781 |  zkVerify VFY | US$0,07732 | 9,48% | -2,06% | US$23.924.135 | US$15.326.203 | 309.406.916 VFY |
| 782 |  Hegic HEGIC | US$0,03352 | -1,32% | -4,87% | US$23.590.118 | US$787,68 | 703.727.349 HEGIC |
| 783 |  Initia INIT | US$0,1368 | 1,37% | -19,68% | US$23.693.070 | US$27.205.522 | 173.205.475 INIT |
| 784 |  MOBOX MBOX | US$0,04716 | 2,91% | -6,21% | US$23.593.739 | US$3.585.402 | 500.322.467 MBOX |
| 785 |  Towns TOWNS | US$0,01109 | 5,27% | -5,22% | US$23.398.982 | US$10.610.543 | 2.109.362.819 TOWNS |
| 786 |  ARAI AA | US$0,1546 | 6,49% | 28,25% | US$23.018.092 | US$23.657.299 | 148.899.010 AA |
| 787 |  MORI COIN MORI | US$0,02907 | -0,53% | -26,03% | US$23.255.616 | US$13.390.695 | 800.007.985 MORI |
| 788 |  Highstreet HIGH | US$0,2966 | 2,51% | -5,39% | US$23.012.171 | US$2.383.606 | 77.591.518 HIGH |
| 789 |  X Empire X | US$0,00003337 | 0,42% | -1,27% | US$23.023.128 | US$1.517.086 | 690.000.000.000 X |
| 790 |  Everscale EVER | US$0,01154 | -4,88% | -14,41% | US$22.906.488 | US$117.563 | 1.985.523.482 EVER |
| 791 |  Fwog (SOL) FWOG | US$0,02339 | 3,84% | 1,57% | US$22.822.277 | US$2.109.959 | 975.635.328 FWOG |
| 792 |  IXS IXS | US$0,1267 | 5,85% | -20,71% | US$22.807.325 | US$144.700 | 180.000.000 IXS |
| 793 |  Dusk DUSK | US$0,04715 | 10,71% | 1,16% | US$22.902.116 | US$7.611.583 | 485.699.999 DUSK |
| 794 |  Quai Network QUAI | US$0,02894 | 0,22% | 3,08% | US$22.643.769 | US$837.036 | 782.484.457 QUAI |
| 795 |  OpenEden EDEN | US$0,1244 | -2,29% | -36,80% | US$22.870.049 | US$14.467.184 | 183.870.000 EDEN |
| 796 |  McDull MCDULL | US$0,000002980 | -0,55% | -0,75% | US$22.515.535 | US$5.717,64 | 7.555.555.555.554 MCDULL |
| 797 |  saffron.finance SFI | US$244,94 | -0,58% | 25,72% | US$22.393.144 | US$10.535,32 | 91.423 SFI |
| 798 |  RSS3 RSS3 | US$0,02615 | 2,44% | -6,63% | US$22.492.740 | US$5.830.630 | 860.208.291 RSS3 |
| 799 |  GoPlus Security GPS | US$0,007481 | 2,08% | -11,99% | US$22.278.016 | US$5.550.717 | 2.977.841.361 GPS |
| 800 |  Gleec Coin GLEEC | US$0,1220 | 4,97% | 1,68% | US$22.178.697 | US$845,49 | 181.755.046 GLEEC |
Tabel di atas menampilkan halaman 16 dari total 187 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.