Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  UNS TOKEN UNS | US$0,1519 | 0,00% | -1,54% | US$16.045.565 | US$1,37 | 105.604.200 UNS |
| 952 |  Vader VADER | US$0,01610 | 58,58% | 28,01% | US$16.045.551 | US$1.433.325 | 996.739.513 VADER |
| 953 |  Ambire Wallet WALLET | US$0,02208 | 0,65% | -1,79% | US$15.995.837 | US$409.989 | 724.456.566 WALLET |
| 954 |  Sperax SPA | US$0,007788 | -2,24% | 0,15% | US$15.950.600 | US$3.694.866 | 2.048.202.287 SPA |
| 955 |  Star Atlas DAO POLIS | US$0,05134 | 2,57% | -1,24% | US$15.920.921 | US$162.750 | 310.085.860 POLIS |
| 956 |  PlatON LAT | US$0,002372 | 1,00% | -5,57% | US$15.986.768 | US$2.967.141 | 6.738.620.946 LAT |
| 957 |  OMG Network OMG | US$0,1135 | 1,22% | -7,92% | US$15.917.606 | US$2.181.171 | 140.245.398 OMG |
| 958 |  HashAI HASHAI | US$0,0001879 | -2,44% | -13,19% | US$15.886.000 | US$331.816 | 84.564.818.695 HASHAI |
| 959 |  Aspecta ASP | US$0,06279 | 1,81% | -20,43% | US$15.850.591 | US$3.708.552 | 252.424.243 ASP |
| 960 |  Zeta ZEX | US$0,08544 | -0,51% | 2,40% | US$15.780.745 | US$283.948 | 184.702.634 ZEX |
| 961 |  Badger DAO BADGER | US$0,7821 | 2,03% | -2,75% | US$15.710.416 | US$2.762.152 | 20.088.240 BADGER |
| 962 |  Swell Network SWELL | US$0,005847 | 6,28% | -1,17% | US$15.774.540 | US$4.049.962 | 2.697.752.709 SWELL |
| 963 |  Wecan Group WECAN | US$0,002616 | 0,27% | 26,29% | US$15.696.793 | US$5.324,28 | 6.000.000.000 WECAN |
| 964 |  DIMO DIMO | US$0,03859 | -2,13% | -6,08% | US$15.690.472 | US$98.185,63 | 406.618.278 DIMO |
| 965 |  Book of Ethereum BOOE | US$0,1622 | 3,96% | 3,96% | US$15.606.453 | US$151.953 | 96.191.009 BOOE |
| 966 |  CLV CLV | US$0,01273 | 2,39% | -5,30% | US$15.588.890 | US$862.294 | 1.224.140.929 CLV |
| 967 |  Alephium ALPH | US$0,1264 | -6,63% | -5,99% | US$15.460.193 | US$292.483 | 122.324.537 ALPH |
| 968 |  LOAN Protocol LOAN | US$0,0008353 | -0,77% | -9,79% | US$15.374.693 | US$140.491 | 18.406.735.547 LOAN |
| 969 |  Luna by Virtuals LUNA | US$0,01534 | 29,28% | 23,66% | US$15.335.883 | US$407.936 | 1.000.000.000 LUNA |
| 970 |  DeBox BOX | US$0,03630 | 0,69% | -7,91% | US$15.302.005 | US$33.027,44 | 421.531.828 BOX |
| 971 |  Creditlink CDL | US$0,07438 | 4,10% | -8,75% | US$15.195.605 | US$2.055.710.192 | 204.298.024 CDL |
| 972 |  Flamingo FLM | US$0,02713 | 9,28% | 27,15% | US$15.275.948 | US$12.214.026 | 563.019.192 FLM |
| 973 |  PINGPONG PINGPONG | US$0,05250 | 5,21% | -26,51% | US$15.102.685 | US$6.815.522 | 287.652.297 PINGPONG |
| 974 |  AVA AVA | US$0,01506 | 1,87% | -4,20% | US$15.055.875 | US$2.389.875 | 999.994.070 AVA |
| 975 |  Public Masterpiece Token PMT | US$0,1102 | 0,71% | 1,34% | US$14.969.683 | US$211.386 | 135.825.080 PMT |
| 976 |  ABBC Coin ABBC | US$0,01642 | -12,96% | 62,07% | US$14.863.944 | US$58.192,63 | 905.304.096 ABBC |
| 977 |  ELYSIA EL | US$0,003026 | -1,90% | -9,98% | US$14.832.328 | US$185.193 | 4.901.825.155 EL |
| 978 |  Altura ALU | US$0,01496 | 0,46% | -4,94% | US$14.811.218 | US$1.581.451 | 990.000.000 ALU |
| 979 |  Harvest Finance FARM | US$22,05 | 2,91% | -0,57% | US$14.818.635 | US$808.677 | 672.183 FARM |
| 980 |  NKN NKN | US$0,01859 | 3,54% | -6,40% | US$14.760.281 | US$1.507.375 | 793.951.556 NKN |
| 981 |  Redbelly Network RBNT | US$0,006336 | -0,56% | 0,12% | US$14.699.659 | US$181.402 | 2.320.031.338 RBNT |
| 982 |  Wanchain WAN | US$0,07395 | 2,55% | -2,99% | US$14.693.501 | US$1.232.456 | 198.707.584 WAN |
| 983 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$88,28 | 0,05% | -0,45% | US$14.551.023 | - | 164.825 IEFAon |
| 984 |  Nubila Network NB | US$0,07534 | -25,35% | 0,00% | US$13.862.784 | US$240.668.893 | 184.000.000 NB |
| 985 |  MetFi METFI | US$0,05425 | 0,52% | 7,68% | US$14.502.244 | US$83.154,19 | 267.318.061 METFI |
| 986 |  PumpBTC (Governance token) PUMP | US$0,05201 | 8,67% | -7,71% | US$14.824.214 | US$3.769.658 | 285.000.000 PUMP |
| 987 |  BFG Token BFG | US$0,01282 | -1,73% | -6,50% | US$14.393.747 | US$36.915,33 | 1.122.808.916 BFG |
| 988 |  Joe coin JOE | US$0,01445 | 5,43% | -8,07% | US$14.454.025 | US$235.363 | 1.000.000.000 JOE |
| 989 |  Shapeshift FOX Token FOX | US$0,01860 | -2,30% | -0,87% | US$14.367.970 | US$730.693 | 772.286.516 FOX |
| 990 |  Portal PORTAL | US$0,02453 | 0,46% | -5,48% | US$14.324.853 | US$5.141.836 | 583.956.581 PORTAL |
| 991 |  SIX Token SIX | US$0,01679 | 0,54% | -12,20% | US$14.291.954 | US$433.884 | 850.966.610 SIX |
| 992 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,45 | -0,01% | -0,51% | US$14.320.335 | - | 141.161 AGGon |
| 993 |  RAMP RAMP | US$0,02982 | -6,17% | -0,09% | US$14.250.874 | - | 477.838.740 RAMP |
| 994 |  Switchboard Protocol SWTCH | US$0,08399 | -1,77% | -12,33% | US$14.412.633 | US$4.811.045 | 171.606.373 SWTCH |
| 995 |  Ark of Panda AOP | US$0,04746 | -1,18% | -24,10% | US$14.237.487 | US$19.952.209 | 300.000.000 AOP |
| 996 |  HOPR HOPR | US$0,04170 | 1,67% | 1,55% | US$14.227.076 | US$527.862 | 341.173.813 HOPR |
| 997 |  ASD ASD | US$0,02152 | 4,15% | -5,61% | US$14.217.570 | US$1.154.540 | 660.615.274 ASD |
| 998 |  Daddy Tate DADDY | US$0,02369 | 4,77% | 4,83% | US$14.208.232 | US$738.401 | 599.632.490 DADDY |
| 999 |  Polkastarter POLS | US$0,1432 | 1,80% | 1,07% | US$14.204.554 | US$696.618 | 99.209.632 POLS |
| 1000 |  Aleph Cloud ALEPH | US$0,05724 | 2,78% | -0,42% | US$14.150.562 | US$227.537 | 247.220.482 ALEPH |
Tabel di atas menampilkan halaman 20 dari total 187 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.