Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  客服小何 客服小何 | US$0,009828 | 31,35% | -34,46% | US$9.827.823 | US$4.301.643 | 1.000.000.000 客服小何 |
| 1152 |  Kendu KENDU | US$0,00001028 | 1,15% | -11,41% | US$9.749.268 | US$24.614,43 | 948.428.147.258 KENDU |
| 1153 |  MemeFi MEMEFI | US$0,0009676 | -2,92% | 1,81% | US$9.675.606 | US$2.435.072 | 10.000.000.000 MEMEFI |
| 1154 |  PoP Planet P | US$0,07081 | -9,93% | -18,22% | US$9.912.851 | US$286.570.612 | 140.000.000 P |
| 1155 |  Trusta.AI TA | US$0,04693 | 5,31% | -6,51% | US$9.766.618 | US$5.343.995 | 208.124.992 TA |
| 1156 |  Purple Pepe $PURPE | US$0,00002323 | -3,67% | -11,65% | US$9.691.764 | US$995.556 | 417.213.801.892 $PURPE |
| 1157 |  Voxies VOXEL | US$0,03803 | 0,43% | -5,25% | US$9.661.767 | US$2.690.502 | 254.065.481 VOXEL |
| 1158 |  KONET KONET | US$0,03269 | 11,59% | -6,62% | US$9.743.936 | US$265.312 | 298.078.564 KONET |
| 1159 |  Koma Inu KOMA | US$0,01844 | 3,11% | -7,34% | US$9.636.313 | US$656.687 | 522.684.292 KOMA |
| 1160 |  Vita Inu VINU | US$0,00000001000 | -5,09% | -8,65% | US$9.626.684 | US$643.409 | 899.597.342.616.479 VINU |
| 1161 |  EarthMeta EMT | US$0,006706 | 0,09% | -5,54% | US$9.640.793 | US$5.950,68 | 1.437.539.667 EMT |
| 1162 |  FIO Protocol FIO | US$0,01161 | 2,04% | -11,59% | US$9.577.226 | US$1.905.116 | 824.684.371 FIO |
| 1163 |  Origin Dollar OUSD | US$0,9990 | 0,00% | 0,00% | US$9.559.912 | - | 9.569.924 OUSD |
| 1164 |  Echo Protocol ECHO | US$0,03496 | -3,35% | 8,06% | US$9.544.408 | US$1.780.164 | 273.009.573 ECHO |
| 1165 |  GOLDAO GOLDAO | US$0,01203 | 18,30% | 8,64% | US$9.542.160 | US$7.392,02 | 793.227.001 GOLDAO |
| 1166 |  Wexo WEXO | US$0,03249 | 0,90% | 0,98% | US$9.525.505 | US$178.321 | 293.192.189 WEXO |
| 1167 |  Stonks STNK | US$16,37 | 12,55% | -0,61% | US$9.512.552 | US$195.256 | 581.089 STNK |
| 1168 |  Step Finance STEP | US$0,04279 | 8,66% | 2,34% | US$9.473.811 | US$123.489 | 221.408.395 STEP |
| 1169 |  Numbers Protocol NUM | US$0,01121 | 2,88% | 8,13% | US$9.454.146 | US$570.815 | 843.552.333 NUM |
| 1170 |  SWEAT SWEAT | US$0,001310 | -0,31% | -13,84% | US$9.412.440 | US$829.827 | 7.186.693.279 SWEAT |
| 1171 |  Splintershards SPS | US$0,007108 | 3,15% | 1,07% | US$9.439.258 | US$17.547,92 | 1.327.940.171 SPS |
| 1172 |  Coinbase tokenized stock (xStock) COINX | US$344,86 | 0,23% | -2,72% | US$9.311.271 | US$5.105.435 | 27.000 COINX |
| 1173 |  STUFF.io STUFF | US$0,003267 | -1,50% | -5,61% | US$9.316.175 | US$8.686,02 | 2.852.026.504 STUFF |
| 1174 |  Ultra UOS | US$0,01949 | 2,10% | -10,66% | US$9.296.341 | US$330.083 | 476.949.118 UOS |
| 1175 |  Streamr DATA | US$0,007679 | 3,49% | -10,02% | US$9.238.162 | US$1.303.201 | 1.203.103.853 DATA |
| 1176 |  Diamond DMD | US$2,38 | -3,91% | -22,01% | US$9.253.675 | US$89.476,99 | 3.881.583 DMD |
| 1177 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$485,61 | -0,01% | 3,18% | US$9.211.210 | - | 18.968 IWFon |
| 1178 |  Konnect KCT | US$0,001261 | -3,96% | 17,87% | US$9.235.367 | US$636.900 | 7.325.000.039 KCT |
| 1179 |  XSwap XSWAP | US$0,03669 | 1,00% | 1,38% | US$9.205.002 | US$211.641 | 250.865.198 XSWAP |
| 1180 |  Quidax Token QDX | US$0,1194 | -0,08% | -0,02% | US$9.193.264 | US$370.470 | 77.000.000 QDX |
| 1181 |  Solana Name Service SNS | US$0,002042 | 2,44% | 3,26% | US$9.190.545 | US$1.060.121 | 4.500.000.000 SNS |
| 1182 |  Scallop SCA | US$0,06796 | 0,16% | -3,93% | US$9.164.983 | US$1.403.536 | 134.851.196 SCA |
| 1183 |  Astra Nova RVV | US$0,009023 | 3,40% | -23,23% | US$9.248.613 | US$13.863.950 | 1.024.995.000 RVV |
| 1184 |  修仙 修仙 | US$0,009277 | 27,38% | -32,51% | US$9.277.136 | US$4.013.928 | 1.000.000.000 修仙 |
| 1185 |  Lingo LINGO | US$0,01882 | -0,63% | 2,85% | US$9.150.071 | US$347.500 | 486.206.133 LINGO |
| 1186 |  Beta Finance BETA | US$0,009130 | 2,12% | -2,46% | US$9.130.196 | US$1.438,67 | 1.000.000.000 BETA |
| 1187 |  SwissCheese SWCH | US$0,2089 | 13,61% | 6,12% | US$9.140.024 | US$2.231.845 | 43.748.798 SWCH |
| 1188 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$76,18 | 0,99% | -1,51% | US$9.104.324 | US$55.834,86 | 119.510 IAUon |
| 1189 |  Cryptex Finance CTX | US$1,16 | -1,73% | -17,28% | US$9.088.835 | US$1.532.474 | 7.838.689 CTX |
| 1190 |  Unibright UBT | US$0,06042 | 0,34% | 4,96% | US$9.063.451 | US$21.122,54 | 149.999.999 UBT |
| 1191 |  Nimiq NIM | US$0,0006628 | 3,66% | 5,03% | US$8.989.654 | US$285.800 | 13.564.202.710 NIM |
| 1192 |  StablR USD USDR | US$0,9991 | 0,11% | 0,04% | US$8.996.662 | US$32.505.841 | 9.004.452 USDR |
| 1193 |  Smart Pocket SP | US$0,008642 | -4,32% | -33,94% | US$8.993.242 | US$250.638 | 1.040.615.110 SP |
| 1194 |  RICE AI RICE | US$0,04240 | 4,06% | -11,91% | US$8.968.237 | US$2.907.754 | 211.527.778 RICE |
| 1195 |  Zypher Network POP | US$0,005965 | -15,00% | -11,85% | US$8.972.865 | US$13.279.361 | 1.504.166.666 POP |
| 1196 |  SPECTRE AI SPECTRE | US$0,8982 | -3,09% | -2,17% | US$8.976.224 | US$291.374 | 9.993.171 SPECTRE |
| 1197 |  Rezerve Money RZR | US$10,51 | 0,18% | -3,92% | US$8.949.292 | US$2.018,35 | 851.584 RZR |
| 1198 |  Mayflower AI MAY | US$0,02762 | 1,63% | -18,24% | US$8.921.509 | US$1.190.058 | 323.051.796 MAY |
| 1199 |  Xterio XTER | US$0,06321 | 1,02% | -5,52% | US$8.953.047 | US$1.975.739 | 141.630.717 XTER |
| 1200 |  Tanssi TANSSI | US$0,02977 | 2,15% | -9,71% | US$8.909.693 | US$4.840.260 | 299.294.920 TANSSI |
Tabel di atas menampilkan halaman 24 dari total 187 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.