Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Altcoinist ALTT | US$0,05224 | 14,26% | -19,30% | US$12.798.897 | US$128.832 | 245.000.000 ALTT |
| 1052 |  Bulla BULLA | US$0,04569 | 4,78% | -14,84% | US$12.793.673 | US$679.166 | 280.000.000 BULLA |
| 1053 |  nubcat NUB | US$0,01332 | -3,30% | -17,74% | US$12.654.809 | US$1.051.406 | 950.000.253 NUB |
| 1054 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1055 |  AMO Coin AMO | US$0,0005903 | -1,36% | -0,68% | US$12.514.101 | US$55.029,17 | 21.200.000.000 AMO |
| 1056 |  Cornucopias COPI | US$0,01211 | 4,16% | -7,22% | US$12.498.337 | US$160.650 | 1.032.482.698 COPI |
| 1057 |  Vow VOW | US$0,03483 | -3,14% | -15,46% | US$12.408.462 | US$128.055 | 356.285.269 VOW |
| 1058 |  Minutes Network Token MNTX | US$0,1636 | -6,80% | -13,93% | US$12.709.072 | US$44.047,96 | 77.671.219 MNTX |
| 1059 |  GYEN GYEN | US$0,005898 | -2,17% | -11,83% | US$12.379.076 | US$14,25 | 2.098.780.833 GYEN |
| 1060 |  Piggycell PIGGY | US$1,68 | -4,18% | 0,00% | US$12.190.849 | US$82.612.782 | 7.245.833 PIGGY |
| 1061 |  zKML ZKML | US$0,1262 | 19,15% | -7,52% | US$12.179.910 | US$71.328,38 | 96.501.264 ZKML |
| 1062 |  GamerCoin GHX | US$0,01912 | 4,71% | -1,04% | US$12.424.737 | US$454.940 | 649.965.123 GHX |
| 1063 |  World of Dypians WOD | US$0,03816 | -2,51% | 1,55% | US$12.232.082 | US$4.511.716 | 320.584.360 WOD |
| 1064 |  Pitbull PIT | - | -0,04% | -5,92% | US$12.205.820 | US$118.377 | 40.192.158.063.660.000 PIT |
| 1065 |  Mind Network FHE | US$0,03530 | 2,61% | -15,27% | US$12.389.990 | US$3.151.677 | 350.999.998 FHE |
| 1066 |  Telos TLOS | US$0,02737 | 0,47% | -12,92% | US$12.173.985 | US$2.020.966 | 444.764.795 TLOS |
| 1067 |  Perpetual Protocol PERP | US$0,1842 | -1,26% | -16,67% | US$12.160.052 | US$9.271.758 | 66.002.157 PERP |
| 1068 |  NeuralAI NEURAL | US$1,21 | -0,19% | -1,20% | US$12.118.670 | US$152.273 | 10.000.000 NEURAL |
| 1069 |  Dimitra DMTR | US$0,02474 | -1,98% | -12,81% | US$12.037.706 | US$365.546 | 486.503.182 DMTR |
| 1070 |  PRIZM PZM | US$0,002751 | 4,98% | -0,94% | US$12.020.798 | US$1.084,96 | 4.370.103.000 PZM |
| 1071 |  Defigram DFG | US$1,20 | 0,00% | -0,04% | US$12.010.218 | - | 10.000.000 DFG |
| 1072 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,12 | -2,63% | 3,41% | US$11.890.051 | US$163.068 | 10.578.424 BFIC |
| 1073 |  Crown by Third Time Games CROWN | US$0,05432 | -0,03% | -2,72% | US$11.889.732 | US$127.442 | 218.882.203 CROWN |
| 1074 |  Houdini Swap LOCK | US$0,1303 | -0,56% | -4,62% | US$11.833.303 | US$22.127,00 | 90.790.012 LOCK |
| 1075 |  Galeon GALEON | US$0,01566 | -3,55% | -20,82% | US$11.822.864 | US$137.305 | 754.775.740 GALEON |
| 1076 |  ParaSwap PSP | US$0,01575 | -0,49% | 17,67% | US$11.729.668 | US$1.741,51 | 744.976.909 PSP |
| 1077 |  Verse World VERSE | US$0,1171 | -2,34% | -3,96% | US$11.712.881 | US$1.499.644 | 99.999.991 VERSE |
| 1078 |  Galatasaray Fan Token GAL | US$1,21 | 0,39% | 0,37% | US$11.702.988 | US$655.713 | 9.649.491 GAL |
| 1079 |  Indigo Protocol INDY | US$0,7222 | -0,07% | -19,41% | US$11.594.000 | US$9.397,02 | 16.052.819 INDY |
| 1080 |  Cortex CTXC | US$0,04945 | -2,49% | -26,37% | US$11.553.732 | US$1.752.653 | 233.631.388 CTXC |
| 1081 |  Block (blockstreet.xyz) BLOCK | US$0,02515 | 1,49% | 15,56% | US$11.568.021 | US$849.557 | 460.000.000 BLOCK |
| 1082 |  FC Barcelona Fan Token BAR | US$0,7102 | 0,75% | -8,50% | US$11.511.952 | US$2.215.342 | 16.210.330 BAR |
| 1083 |  USDJ USDJ | US$1,23 | 1,65% | 0,93% | US$11.472.394 | US$658.911 | 9.345.885 USDJ |
| 1084 |  MCOIN MCOIN | US$0,06530 | 2,85% | -7,10% | US$11.557.344 | US$365.734 | 177.000.000 MCOIN |
| 1085 |  OctaSpace OCTA | US$0,2873 | -10,68% | -20,20% | US$11.382.091 | US$298.410 | 39.615.371 OCTA |
| 1086 |  Cult DAO CULT | US$0,000002640 | -0,23% | -6,33% | US$11.382.958 | US$71.781,90 | 4.318.690.730.920 CULT |
| 1087 |  Audiera BEAT | US$0,08223 | 0,00% | 0,00% | US$11.455.071 | US$40.174.781 | 139.300.000 BEAT |
| 1088 |  Real REAL | US$0,01133 | -0,65% | -40,76% | US$11.272.003 | US$1.542.507 | 995.219.908 REAL |
| 1089 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,01 | 0,12% | -0,49% | US$11.217.680 | - | 100.146 TIPon |
| 1090 |  APX APX | US$0,2417 | -2,88% | -79,71% | US$11.217.509 | US$384.181 | 46.410.235 APX |
| 1091 |  Obol OBOL | US$0,08875 | 1,43% | -19,43% | US$11.300.604 | US$5.012.717 | 127.330.000 OBOL |
| 1092 |  Balance EPT | US$0,003661 | 4,81% | -38,61% | US$11.248.473 | US$5.028.367 | 3.072.196.960 EPT |
| 1093 |  Nash NEX | US$0,2507 | -5,84% | 18,07% | US$11.174.582 | - | 44.574.635 NEX |
| 1094 |  FC Porto Fan Token PORTO | US$0,9866 | 1,81% | -3,27% | US$11.176.680 | US$2.805.805 | 11.328.206 PORTO |
| 1095 |  Nexera NXRA | US$0,01053 | -5,67% | -24,47% | US$11.019.144 | US$105.646 | 1.045.985.541 NXRA |
| 1096 |  Faith Tribe FTRB | US$0,004115 | -1,78% | -3,68% | US$11.112.476 | US$439.460 | 2.700.672.121 FTRB |
| 1097 |  Hana Network HANA | US$0,03452 | 0,28% | -34,39% | US$11.254.305 | US$7.428.586 | 326.059.297 HANA |
| 1098 |  Star Atlas ATLAS | US$0,0005153 | 2,59% | -6,52% | US$11.151.264 | US$855.714 | 21.642.375.303 ATLAS |
| 1099 |  Bluzelle BLZ | US$0,02439 | -15,12% | 2,25% | US$11.117.237 | US$1.133.803 | 455.864.576 BLZ |
| 1100 |  Vultisig VULT | US$0,1726 | -1,74% | 0,00% | US$11.217.991 | US$98.674,09 | 65.011.840 VULT |
Tabel di atas menampilkan halaman 22 dari total 187 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.