Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Unagi Token UNA | US$0,02997 | 13,96% | 0,12% | US$20.156.388 | US$498.658 | 672.651.018 UNA |
| 852 |  SKYAI SKYAI | US$0,02007 | 4,03% | -18,71% | US$20.067.692 | US$4.360.736 | 1.000.000.000 SKYAI |
| 853 |  Turtle TURTLE | US$0,1280 | 7,75% | -29,56% | US$19.805.757 | US$25.392.247 | 154.700.000 TURTLE |
| 854 |  AdEx ADX | US$0,1358 | 3,63% | 35,78% | US$20.088.536 | US$4.511.529 | 147.900.000 ADX |
| 855 |  Act I : The AI Prophecy ACT | US$0,02121 | 5,26% | -11,65% | US$20.109.401 | US$14.734.731 | 948.244.404 ACT |
| 856 |  OORT OORT | US$0,03197 | -3,52% | -15,98% | US$20.072.841 | US$512.425 | 627.844.275 OORT |
| 857 |  GUNZ GUN | US$0,01657 | 2,69% | -13,71% | US$20.004.783 | US$5.906.197 | 1.207.000.000 GUN |
| 858 |  NFPrompt NFP | US$0,04024 | 4,72% | -5,20% | US$20.038.698 | US$3.513.864 | 497.959.689 NFP |
| 859 |  SideShift Token XAI | US$0,1383 | -0,22% | 1,45% | US$19.956.060 | - | 144.299.738 XAI |
| 860 |  Superp SUP | US$0,09679 | 1,00% | -14,38% | US$19.842.917 | US$33.951.994 | 205.000.000 SUP |
| 861 |  Ellipsis EPS | US$0,02740 | 0,32% | -1,60% | US$19.828.052 | - | 723.701.572 EPS |
| 862 |  SLIMEX SLX | US$0,01154 | 14,29% | -2,50% | US$19.994.009 | US$214.229.237 | 1.733.000.000 SLX |
| 863 |  IDEX IDEX | US$0,02013 | 3,50% | 3,51% | US$19.769.729 | US$3.837.665 | 982.007.481 IDEX |
| 864 |  Kleros PNK | US$0,02449 | -0,97% | -16,80% | US$19.724.344 | US$5.796,64 | 805.294.703 PNK |
| 865 |  Groestlcoin GRS | US$0,2221 | -0,43% | -0,47% | US$19.708.128 | US$41.169,12 | 88.728.629 GRS |
| 866 |  Wen WEN | US$0,00002712 | -1,88% | -3,33% | US$19.734.139 | US$1.425.024 | 727.716.951.329 WEN |
| 867 |  Radiant Capital RDNT | US$0,01527 | 2,91% | -9,73% | US$19.727.867 | US$3.970.124 | 1.292.073.967 RDNT |
| 868 |  Enzyme MLN | US$6,59 | -0,65% | -17,10% | US$19.680.963 | US$9.694.082 | 2.987.818 MLN |
| 869 |  OpenVPP OVPP | US$0,02444 | 14,15% | -20,64% | US$19.548.272 | US$1.672.963 | 800.000.000 OVPP |
| 870 |  noice NOICE | US$0,0003330 | -4,98% | -25,30% | US$19.519.008 | US$2.268.147 | 58.613.417.206 NOICE |
| 871 |  Nosana NOS | US$0,4054 | -1,04% | -10,21% | US$19.537.990 | US$475.341 | 48.197.665 NOS |
| 872 |  Alien Worlds TLM | US$0,003164 | 2,34% | -9,40% | US$19.359.695 | US$4.671.303 | 6.119.428.697 TLM |
| 873 |  Heroes of Mavia MAVIA | US$0,1038 | -1,73% | 30,36% | US$19.534.850 | US$6.948.420 | 188.234.179 MAVIA |
| 874 |  Coral Protocol CORAL | US$0,002249 | 6,08% | -7,82% | US$19.239.611 | US$327.430 | 8.553.556.561 CORAL |
| 875 |  GameStop (gamestop-coin.vip) GME | US$0,00004657 | 0,08% | -2,58% | US$19.152.891 | US$182.799 | 411.297.484.026 GME |
| 876 |  CZ's Dog BROCCOLI | US$0,01978 | 2,73% | -18,32% | US$19.208.654 | US$5.395.308 | 971.060.585 BROCCOLI |
| 877 |  ZERA ZERA | US$0,01987 | 0,43% | -9,71% | US$19.145.608 | US$289.395 | 963.443.634 ZERA |
| 878 |  Bitcoin Diamond BCD | US$0,1023 | 0,20% | -15,14% | US$19.070.705 | - | 186.492.898 BCD |
| 879 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$625,58 | -0,62% | 0,19% | US$19.056.304 | US$115.632 | 30.462 QQQon |
| 880 |  ZUSD ZUSD | US$0,9999 | 0,69% | 1,36% | US$19.010.364 | US$2.432,34 | 19.012.373 ZUSD |
| 881 |  Klever Coin KLV | US$0,002136 | -1,39% | -13,39% | US$18.971.259 | US$1.367.301 | 8.880.780.407 KLV |
| 882 |  KARRAT KARRAT | US$0,02610 | 1,02% | -15,58% | US$18.885.364 | US$1.273.806 | 723.688.344 KARRAT |
| 883 |  Unstable Coin (usduc.org) USDUC | US$0,01897 | 7,36% | -2,97% | US$18.968.044 | US$1.880.623 | 999.916.234 USDUC |
| 884 |  Bubblemaps BMT | US$0,03942 | 1,97% | -7,09% | US$18.939.064 | US$6.262.392 | 480.421.152 BMT |
| 885 |  Oraichain ORAI | US$1,36 | -2,76% | -6,62% | US$18.842.179 | US$470.632 | 13.823.700 ORAI |
| 886 |  Nexa (nexaagent.xyz) NXA | US$1,87 | 0,42% | -1,48% | US$18.704.936 | US$170.866 | 10.000.000 NXA |
| 887 |  Gitcoin GTC | US$0,1935 | 7,20% | -6,60% | US$18.646.842 | US$1.306.444 | 96.384.728 GTC |
| 888 |  AhaToken AHT | US$0,002645 | -0,28% | -1,61% | US$18.719.896 | US$91.370,60 | 7.077.839.253 AHT |
| 889 |  Hey Anon ANON | US$1,39 | -2,04% | 20,73% | US$18.623.192 | US$627.340 | 13.437.549 ANON |
| 890 |  Santos FC Fan Token SANTOS | US$1,39 | -0,22% | -3,34% | US$18.583.356 | US$3.915.751 | 13.394.854 SANTOS |
| 891 |  Openverse Network BTG | US$10,09 | -24,21% | -28,02% | US$19.168.890 | US$86.176.894 | 1.900.000 BTG |
| 892 |  AGENDA 47 A47 | US$0,01823 | -2,90% | 1,01% | US$18.225.711 | US$3.826.668 | 999.990.395 A47 |
| 893 |  Araracoin ARARA | US$0,0005031 | 0,06% | -2,02% | US$18.237.208 | US$224.285 | 36.250.000.000 ARARA |
| 894 |  Sui Name Service NS | US$0,07427 | 6,69% | -8,49% | US$18.148.275 | US$939.657 | 244.347.215 NS |
| 895 |  Alchemix ALCX | US$7,25 | 2,41% | -5,06% | US$18.154.096 | US$1.780.288 | 2.504.261 ALCX |
| 896 |  Keyboard Cat KEYCAT | US$0,001819 | -2,67% | -12,89% | US$18.187.628 | US$699.935 | 10.000.000.000 KEYCAT |
| 897 |  Layer3 L3 | US$0,02109 | -0,62% | -13,00% | US$18.071.709 | US$4.737.569 | 857.046.677 L3 |
| 898 |  Comtech Gold CGO | US$128,46 | -0,08% | -2,38% | US$18.112.625 | US$1.314.261 | 141.000 CGO |
| 899 |  Hermez Network HEZ | US$3,84 | 0,63% | -0,11% | US$18.065.598 | - | 4.700.000 HEZ |
| 900 |  FirmaChain FCT | US$0,01682 | 0,35% | -2,05% | US$18.039.433 | US$1.323.979 | 1.072.454.077 FCT |
Tabel di atas menampilkan halaman 18 dari total 187 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.