Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Synapse SYN | US$0,07680 | 3,68% | -4,34% | US$14.215.571 | US$3.416.359 | 185.105.609 SYN |
| 1002 |  Eclipse ES | US$0,1066 | -3,63% | -8,04% | US$14.137.606 | US$9.963.017 | 132.647.860 ES |
| 1003 |  inSure DeFi SURE | US$0,0005273 | 2,69% | -5,27% | US$14.126.237 | - | 26.790.063.175 SURE |
| 1004 |  Green Satoshi Token (SOL) GST | US$0,003421 | -3,22% | -4,57% | US$14.086.226 | US$138.842 | 4.117.658.371 GST |
| 1005 |  Myria MYRIA | US$0,0003963 | -3,88% | -7,80% | US$14.111.623 | US$938.747 | 35.610.622.834 MYRIA |
| 1006 |  PepeFork PORK | US$0,00000003000 | -9,09% | -12,41% | US$14.263.154 | US$307.042 | 407.625.731.620.942 PORK |
| 1007 |  PlaysOut PLAY | US$0,02553 | 0,58% | -12,06% | US$14.166.268 | US$6.624.865 | 554.875.000 PLAY |
| 1008 |  The Arena ARENA | US$0,003524 | -2,33% | -0,40% | US$14.020.563 | US$74.271,74 | 3.978.395.530 ARENA |
| 1009 |  MESSIER M87 | US$0,00001586 | -0,24% | -28,67% | US$14.037.056 | US$414.111 | 884.846.293.944 M87 |
| 1010 |  Alpine F1 Team Fan Token ALPINE | US$0,7491 | 0,87% | -11,30% | US$14.021.899 | US$7.712.884 | 18.719.459 ALPINE |
| 1011 |  Cointel COLS | US$0,02465 | 0,07% | -2,60% | US$13.958.092 | US$2.608.225 | 566.346.836 COLS |
| 1012 |  ORIGYN OGY | US$0,001783 | 16,67% | 7,43% | US$13.955.361 | US$248.787 | 7.828.640.875 OGY |
| 1013 |  Codatta XNY | US$0,005596 | -16,37% | -20,86% | US$13.990.347 | US$20.849.109 | 2.500.000.000 XNY |
| 1014 |  Amaterasu Omikami OMIKAMI | US$0,01463 | 5,00% | 3,19% | US$13.853.273 | US$203.444 | 946.976.011 OMIKAMI |
| 1015 |  World3 WAI | US$0,05971 | 0,32% | -11,03% | US$13.812.465 | US$4.192.750 | 231.311.112 WAI |
| 1016 |  Metacade MCADE | US$0,008514 | -0,39% | 2,17% | US$13.768.230 | US$758.871 | 1.617.132.095 MCADE |
| 1017 |  Paris Saint-Germain Fan Token PSG | US$1,15 | -0,02% | -5,29% | US$13.709.560 | US$4.191.533 | 11.889.635 PSG |
| 1018 |  crow with knife CAW | US$0,00000002000 | 2,20% | -1,12% | US$13.656.330 | US$133.076 | 769.861.397.731.578 CAW |
| 1019 |  TAC Protocol TAC | US$0,005297 | -2,52% | -2,35% | US$13.606.815 | US$4.457.847 | 2.568.725.183 TAC |
| 1020 |  Morphware XMW | US$0,01655 | 3,97% | -13,62% | US$13.632.480 | US$196.446 | 823.702.984 XMW |
| 1021 |  Shadow Token SHDW | US$0,08030 | -2,74% | -7,68% | US$13.575.142 | US$170.895 | 169.055.662 SHDW |
| 1022 |  Hathor HTR | US$0,02696 | 0,00% | -20,94% | US$13.473.711 | US$442.411 | 499.748.443 HTR |
| 1023 |  TG Casino TGC | US$0,1699 | 0,82% | -12,20% | US$13.453.678 | US$113.057 | 79.187.998 TGC |
| 1024 |  StablR Euro EURR | US$1,15 | 0,02% | -0,81% | US$13.462.185 | US$7.194.627 | 11.683.542 EURR |
| 1025 |  SyncGPT SYNC | US$0,06713 | 0,01% | -0,04% | US$13.426.572 | - | 200.000.000 SYNC |
| 1026 |  Chainbounty BOUNTY | US$0,02689 | 1,01% | -5,76% | US$13.442.205 | US$193.731 | 499.839.760 BOUNTY |
| 1027 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$18,63 | 2,54% | -3,24% | US$13.392.610 | US$3.600,24 | 718.927 QUICK |
| 1028 |  Abelian ABEL | US$0,1249 | -7,35% | -6,53% | US$13.490.478 | US$126.831 | 108.015.232 ABEL |
| 1029 |  NetX NETX | US$0,8269 | 3,27% | -0,87% | US$13.479.043 | US$442.639 | 16.300.363 NETX |
| 1030 |  Kujira KUJI | US$0,1093 | 5,07% | -5,31% | US$13.375.265 | - | 122.349.807 KUJI |
| 1031 |  DAR Open Network D | US$0,02076 | 2,33% | -10,00% | US$13.451.177 | US$880.965 | 647.874.403 D |
| 1032 |  Union U | US$0,006951 | 0,42% | -6,26% | US$13.338.926 | US$5.424.287 | 1.919.050.000 U |
| 1033 |  Wojak WOJAK | US$0,0001931 | 6,72% | 1,38% | US$13.401.679 | US$1.087.638 | 69.404.726.737 WOJAK |
| 1034 |  GAIA GAIA | US$0,07805 | -15,67% | -28,41% | US$13.268.819 | US$52.550.778 | 170.000.000 GAIA |
| 1035 |  Build On BNB BOB | US$0,00000003000 | 5,16% | 1,31% | US$13.298.067 | US$3.826.020 | 420.690.000.000.000 BOB |
| 1036 |  RichQUACK.com QUACK | - | 0,82% | -1,52% | US$13.266.205 | US$117.780 | 44.085.961.274.152.304 QUACK |
| 1037 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01846 | 3,97% | -2,54% | US$13.274.892 | US$2.308.538 | 718.927.051 QUICK |
| 1038 |  RIZE RIZE | US$0,01375 | 5,28% | -2,91% | US$13.353.629 | US$281.409 | 971.264.254 RIZE |
| 1039 |  SquidGrow SQGROW | US$0,01318 | 8,21% | 50,04% | US$13.184.658 | US$171.339 | 1.000.000.000 SQGROW |
| 1040 |  xMoney UTK | US$0,01857 | 3,23% | -4,13% | US$13.078.787 | US$1.931.138 | 704.112.145 UTK |
| 1041 |  AS Roma Fan Token ASR | US$1,64 | -7,35% | 10,24% | US$13.123.435 | US$46.701.834 | 7.979.126 ASR |
| 1042 |  Measurable Data Token MDT | US$0,01924 | -1,53% | 7,65% | US$13.007.264 | US$3.883.782 | 676.157.013 MDT |
| 1043 |  dYdX (ethDYDX) ETHDYDX | US$0,3122 | 5,71% | -7,91% | US$13.003.672 | US$10.407.205 | 41.656.973 ETHDYDX |
| 1044 |  Graphite Protocol GP | US$0,3865 | -8,43% | -15,40% | US$12.982.472 | US$669.545 | 33.589.858 GP |
| 1045 |  Equilibria Finance EQB | US$0,3832 | 0,71% | 8,59% | US$12.961.569 | - | 33.822.394 EQB |
| 1046 |  NEM XEM | US$0,001440 | 6,66% | 10,99% | US$12.958.972 | US$1.610.198 | 8.999.999.999 XEM |
| 1047 |  Fair and Free FAIR3 | US$0,01381 | 0,14% | -10,65% | US$12.921.531 | US$459.199 | 935.814.213 FAIR3 |
| 1048 |  Covalent X Token CXT | US$0,01305 | -1,71% | -15,91% | US$12.842.316 | US$1.178.889 | 983.891.253 CXT |
| 1049 |  Milady Meme Coin LADYS | US$0,00000002000 | 0,30% | -5,96% | US$12.814.790 | US$1.802.136 | 734.366.023.232.083 LADYS |
| 1050 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01291 | 1,43% | -20,80% | US$12.906.045 | US$1.075.746 | 1.000.000.000 BROCCOLI |
Tabel di atas menampilkan halaman 21 dari total 187 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.