Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pundi AI PUNDIAI | US$1,25 | -21,81% | 106,80% | US$8.831.265 | US$1.476.369 | 7.057.612 PUNDIAI |
| 1202 |  Major MAJOR | US$0,1044 | 0,49% | -1,95% | US$8.705.498 | US$2.126.158 | 83.349.868 MAJOR |
| 1203 |  Tranchess CHESS | US$0,04264 | 2,06% | -9,35% | US$8.770.222 | US$637.627 | 205.691.520 CHESS |
| 1204 |  Masa MASA | US$0,007389 | 9,34% | 41,06% | US$8.702.923 | US$4.028.255 | 1.177.790.229 MASA |
| 1205 |  ZEON ZEON | US$0,0002846 | -2,00% | -4,54% | US$8.689.175 | US$0,02000 | 30.529.000.000 ZEON |
| 1206 |  Games for a Living GFAL | US$0,002445 | -2,24% | -12,68% | US$8.672.156 | US$168.530 | 3.547.111.065 GFAL |
| 1207 |  Grin GRIN | US$0,04057 | 5,68% | 9,62% | US$8.672.958 | US$50.418,54 | 213.756.060 GRIN |
| 1208 |  CateCoin CATE | US$0,0000001500 | 2,19% | -0,75% | US$8.611.327 | US$888.617 | 57.273.090.946.281 CATE |
| 1209 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,008613 | -7,67% | -31,94% | US$8.613.423 | US$2.499.343 | 1.000.000.000 DONKEY |
| 1210 |  Boson Protocol BOSON | US$0,05824 | -1,06% | -4,86% | US$8.665.462 | US$741.342 | 148.781.053 BOSON |
| 1211 |  trac (Ordinals) TRAC | US$0,4070 | 3,09% | -19,17% | US$8.547.229 | US$79.530,04 | 21.000.000 TRAC |
| 1212 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$15.854,36 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1213 |  Venus LTC vLTC | US$2,06 | 6,06% | 4,52% | US$8.531.500 | - | 4.142.378 vLTC |
| 1214 |  Stella ALPHA | US$0,008917 | -3,88% | -5,62% | US$8.452.846 | US$676.223 | 948.000.000 ALPHA |
| 1215 |  Allo RWA | US$0,004698 | 0,07% | -12,56% | US$8.456.647 | US$1.128.514 | 1.800.000.000 RWA |
| 1216 |  PUP (pupxbnb.com) PUP | US$0,008466 | -16,09% | 81,52% | US$8.466.492 | US$3.777.838 | 1.000.000.000 PUP |
| 1217 |  Jager Hunter JAGER | - | -1,56% | -1,13% | US$8.416.259 | US$470.100 | 13.500.327.418.512.826 JAGER |
| 1218 |  MileVerse MVC | US$0,003079 | 2,74% | -2,92% | US$8.500.844 | US$27.726,84 | 2.761.029.999 MVC |
| 1219 |  Phoenix PHNIX | US$0,00001563 | -1,80% | -26,79% | US$8.283.727 | US$229.751 | 529.999.110.198 PHNIX |
| 1220 |  CrossFi XFI | US$0,1295 | -0,24% | -8,99% | US$8.338.095 | US$465.814 | 64.379.998 XFI |
| 1221 |  Manchester City Fan Token CITY | US$0,7041 | 1,79% | -6,33% | US$8.353.814 | US$3.626.402 | 11.864.106 CITY |
| 1222 |  Unizen ZCX | US$0,01278 | 6,27% | 8,23% | US$8.315.542 | US$445.226 | 650.819.503 ZCX |
| 1223 |  Opulous OPUL | US$0,01942 | -0,07% | -3,32% | US$8.289.827 | US$689.326 | 426.810.607 OPUL |
| 1224 |  NetMind Token NMT | US$0,2474 | -1,10% | -3,24% | US$8.275.649 | US$2.737.332 | 33.450.208 NMT |
| 1225 |  xU3O8 XU3O8 | US$5,16 | 0,06% | 4,94% | US$8.252.042 | US$279.927 | 1.600.000 XU3O8 |
| 1226 |  StaFi FIS | US$0,06663 | -1,24% | -5,01% | US$8.218.925 | US$8.261.571 | 123.348.911 FIS |
| 1227 |  Izumi Finance IZI | US$0,01038 | -0,46% | -5,09% | US$8.176.063 | US$287.929 | 787.400.000 IZI |
| 1228 |  Foxy FOXY | US$0,001392 | 1,88% | 1,72% | US$8.154.890 | US$499.896 | 5.858.000.000 FOXY |
| 1229 |  r/CryptoCurrency Moons MOON | US$0,07623 | 0,56% | 2,18% | US$8.140.087 | US$540,13 | 106.776.318 MOON |
| 1230 |  Basenji BENJI | US$0,008159 | -0,16% | -14,44% | US$8.158.667 | US$1.763.002 | 1.000.000.000 BENJI |
| 1231 |  HOSKY Token HOSKY | US$0,00000004000 | 0,03% | 0,55% | US$8.095.713 | US$169.831 | 227.999.999.999.931 HOSKY |
| 1232 |  PIBBLE PIB | US$0,0003343 | 15,19% | 12,17% | US$8.073.009 | US$5.935,00 | 24.150.500.893 PIB |
| 1233 |  Hyperion RION | US$0,4223 | 0,41% | 5,44% | US$8.023.853 | US$1.288.082 | 19.000.000 RION |
| 1234 |  SHPING SHPING | US$0,003490 | -0,47% | -6,05% | US$7.980.072 | US$52.467,06 | 2.286.791.464 SHPING |
| 1235 |  Quantoz USDQ USDQ | US$0,9993 | 0,00% | 0,00% | US$7.974.156 | US$13.392.214 | 7.980.049 USDQ |
| 1236 |  Atletico De Madrid Fan Token ATM | US$1,07 | -1,74% | -12,16% | US$7.888.125 | US$8.660.619 | 7.349.607 ATM |
| 1237 |  Apple tokenized stock (xStock) AAPLX | US$272,06 | 0,66% | 3,75% | US$7.889.233 | US$3.933.243 | 28.998 AAPLX |
| 1238 |  Pipe Network PIPE | US$0,07884 | -1,72% | -9,17% | US$7.883.915 | US$2.202.762 | 100.000.000 PIPE |
| 1239 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$68,28 | 0,04% | 1,73% | US$7.870.934 | - | 115.272 IEMGon |
| 1240 |  Counterparty XCP | US$3,04 | 0,00% | -2,18% | US$7.867.935 | - | 2.590.778 XCP |
| 1241 |  0x0.ai 0x0 | US$0,009025 | -1,63% | -4,47% | US$7.838.779 | US$19.570,07 | 868.563.455 0x0 |
| 1242 |  Maiga MAIGA | US$0,02809 | -11,49% | -29,99% | US$7.863.975 | US$5.914.951 | 280.000.000 MAIGA |
| 1243 |  GameFi.org GAFI | US$0,7155 | 0,89% | -6,40% | US$7.831.478 | US$33.769,79 | 10.945.063 GAFI |
| 1244 |  Reservoir DAM | US$0,03873 | 4,95% | -23,70% | US$7.745.631 | US$2.165.981 | 199.991.705 DAM |
| 1245 |  Jambo J | US$0,04761 | 0,57% | -10,07% | US$7.665.995 | US$2.496.585 | 161.007.935 J |
| 1246 |  Vara Network VARA | US$0,001906 | 1,59% | -7,38% | US$7.668.906 | US$137.798 | 4.024.414.886 VARA |
| 1247 |  Alaya Governance Token AGT | US$0,004297 | -3,46% | -10,53% | US$7.685.621 | US$2.797.511 | 1.788.593.333 AGT |
| 1248 |  Everclear CLEAR | US$0,01406 | 1,46% | -3,14% | US$7.699.412 | US$26.872,25 | 547.651.424 CLEAR |
| 1249 |  XDB CHAIN XDB | US$0,0004434 | 10,82% | -18,13% | US$7.625.319 | US$292.010 | 17.197.670.082 XDB |
| 1250 |  dHedge DAO DHT | US$0,1389 | 3,20% | 21,87% | US$7.550.990 | US$2.642,99 | 54.373.536 DHT |
Tabel di atas menampilkan halaman 25 dari total 187 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.