Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Hifi Finance HIFI | US$0,04271 | -1,84% | -21,29% | US$6.063.743 | US$666.007 | 141.968.471 HIFI |
| 1352 |  Komodo KMD | US$0,04448 | 0,23% | 19,62% | US$6.047.415 | US$99.334,98 | 135.953.876 KMD |
| 1353 |  Freya Protocol FREYA | US$0,01100 | 10,84% | -4,48% | US$6.035.369 | US$40.774,35 | 548.599.974 FREYA |
| 1354 |  FEED EVERY GORILLA FEG | US$0,00007125 | -0,95% | -10,88% | US$6.059.087 | US$282.339 | 85.034.834.797 FEG |
| 1355 |  Blum Blum | US$0,03496 | 0,19% | -22,34% | US$6.021.354 | US$2.419.269 | 172.214.930 Blum |
| 1356 |  pSTAKE Finance PSTAKE | US$0,01376 | 1,00% | -6,45% | US$6.049.855 | US$5.629.147 | 439.651.042 PSTAKE |
| 1357 |  Financie Token FNCT | US$0,001589 | 0,87% | 5,45% | US$5.988.751 | US$52.995,50 | 3.768.697.618 FNCT |
| 1358 |  VAIOT VAI | US$0,01529 | 1,45% | -6,61% | US$5.975.341 | US$123.458 | 390.850.000 VAI |
| 1359 |  GmeStop GME | US$0,0008668 | -5,87% | 6,81% | US$5.967.732 | US$1.163.707 | 6.885.214.218 GME |
| 1360 |  BasedAI BASEDAI | US$0,1693 | -7,21% | -18,04% | US$5.858.129 | US$75.351,95 | 34.599.420 BASEDAI |
| 1361 |  AXEL AXEL | US$0,02090 | 0,40% | -1,39% | US$5.917.517 | US$5.749,96 | 283.102.718 AXEL |
| 1362 |  SIGMA SIGMA | US$0,006545 | 0,39% | -5,65% | US$5.889.862 | US$1.155.013 | 899.849.203 SIGMA |
| 1363 |  Persistence One XPRT | US$0,02747 | 1,47% | 5,13% | US$5.861.447 | US$271.692 | 213.368.953 XPRT |
| 1364 |  iMe Lab LIME | US$0,007769 | 3,84% | -10,60% | US$5.860.167 | US$315.374 | 754.341.628 LIME |
| 1365 |  Veno Finance VNO | US$0,01233 | 0,34% | 0,71% | US$5.852.850 | US$126.137 | 474.514.554 VNO |
| 1366 |  AIHub AIH | US$5,22 | -4,59% | -25,25% | US$5.849.429 | - | 1.120.000 AIH |
| 1367 |  Dragonchain DRGN | US$0,01571 | 2,42% | -8,25% | US$5.823.525 | US$27.637,97 | 370.772.651 DRGN |
| 1368 |  BioPassport Token BIOT | US$0,0006936 | -0,41% | -3,38% | US$5.812.291 | US$155.631 | 8.379.845.064 BIOT |
| 1369 |  PLAYA3ULL GAMES 3ULL | US$0,0003959 | -1,51% | -6,51% | US$5.735.586 | US$848.699 | 14.486.663.082 3ULL |
| 1370 |  Pirate Nation PIRATE | US$0,01186 | -3,45% | -8,77% | US$5.724.532 | US$122.033 | 482.700.000 PIRATE |
| 1371 |  Croatian Football Federation Token VATRENI | US$1,48 | -1,50% | 30,81% | US$5.703.146 | US$10.145,59 | 3.864.024 VATRENI |
| 1372 |  Clore.ai CLORE | US$0,009394 | -4,70% | -12,34% | US$5.711.873 | US$808.912 | 608.053.031 CLORE |
| 1373 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$55,79 | 0,00% | 2,30% | US$5.695.987 | - | 102.099 EEMon |
| 1374 |  KiboShib KIBSHI | US$0,000005690 | 4,70% | 3,61% | US$5.690.081 | US$28.119,56 | 1.000.000.000.000 KIBSHI |
| 1375 |  Polaris Share POLA | US$0,01058 | -1,15% | -4,88% | US$5.661.597 | US$40.255,85 | 534.994.747 POLA |
| 1376 |  ParagonsDAO PDT | US$0,04768 | -3,03% | -2,58% | US$5.687.050 | - | 119.280.515 PDT |
| 1377 |  Tectonic TONIC | US$0,00000002000 | 0,14% | -0,02% | US$5.638.627 | US$11.224,11 | 247.733.879.909.099 TONIC |
| 1378 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 3,84% | -16,25% | US$5.624.974 | US$1.173.798 | 420.684.354.244.576 PEIPEI |
| 1379 |  PublicAI PUBLIC | US$0,02764 | 1,28% | -12,65% | US$5.646.105 | US$1.424.331 | 204.285.714 PUBLIC |
| 1380 |  GT Protocol GTAI | US$0,09278 | 4,17% | -7,48% | US$5.609.655 | US$523.388 | 60.458.932 GTAI |
| 1381 |  Sogni AI SOGNI | US$0,004626 | -3,10% | -7,71% | US$5.608.253 | US$710.947 | 1.212.236.918 SOGNI |
| 1382 |  Ren REN | US$0,005623 | -0,60% | -0,23% | US$5.599.763 | US$553.436 | 995.883.903 REN |
| 1383 |  Light LIGHT | US$0,01079 | -3,85% | -13,89% | US$5.586.951 | US$161.967 | 517.820.213 LIGHT |
| 1384 |  Adappter Token ADP | US$0,001198 | -1,25% | -1,86% | US$5.552.558 | US$51.285,23 | 4.634.832.902 ADP |
| 1385 |  Pain (paintoken.com) PAIN | US$1,11 | -3,07% | -5,89% | US$5.558.283 | US$42.221,93 | 4.999.908 PAIN |
| 1386 |  Beam BEAM | US$0,03657 | 8,92% | 11,32% | US$5.512.966 | US$123.222 | 150.753.560 BEAM |
| 1387 |  Not Pixel PX | US$0,02823 | -1,80% | 2,78% | US$5.516.877 | US$12.381,49 | 195.429.289 PX |
| 1388 |  Petro Penguins PENGO | US$0,005728 | 13,78% | -16,97% | US$5.727.771 | US$159.673 | 999.994.907 PENGO |
| 1389 |  Litecoin Cash LCC | US$0,006698 | 0,00% | 0,00% | US$5.482.296 | - | 818.461.700 LCC |
| 1390 |  PAID PAID | US$0,01008 | -1,17% | -8,17% | US$5.473.658 | US$121.249 | 542.833.217 PAID |
| 1391 |  Save SAVE | US$0,1199 | -7,62% | -31,19% | US$5.476.475 | US$9.364,05 | 45.662.843 SAVE |
| 1392 |  IMPT IMPT | US$0,003939 | 0,08% | -6,47% | US$5.436.030 | US$694.807 | 1.380.026.759 IMPT |
| 1393 |  LumiWave LWA | US$0,007059 | -4,94% | -12,65% | US$5.436.241 | US$446.493 | 770.075.466 LWA |
| 1394 |  Steem Dollars SBD | US$0,5543 | 5,67% | -3,86% | US$5.433.396 | US$517.649 | 9.801.650 SBD |
| 1395 |  Tarot TAROT | US$0,08021 | -1,73% | 1,30% | US$5.430.391 | US$18.858,82 | 67.700.000 TAROT |
| 1396 |  Central African Republic Meme CAR | US$0,005431 | 0,54% | -4,66% | US$5.414.123 | US$454.477 | 996.962.983 CAR |
| 1397 |  WHALE WHALE | US$0,5410 | 0,32% | -2,06% | US$5.409.738 | - | 10.000.000 WHALE |
| 1398 |  GALAXIA GXA | US$0,002149 | 7,47% | 2,82% | US$5.408.779 | US$6.029,58 | 2.516.376.928 GXA |
| 1399 |  Volt Inu VOLT | US$0,0000001000 | 0,18% | -11,79% | US$5.387.730 | US$319.721 | 54.766.287.142.827 VOLT |
| 1400 |  HyperGPT HGPT | US$0,006601 | -1,19% | -4,43% | US$5.381.134 | US$640.112 | 815.255.952 HGPT |
Tabel di atas menampilkan halaman 28 dari total 187 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.