Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Muse MUSE | US$8,58 | 4,38% | 5,07% | US$4.363.652 | US$36.337,64 | 508.554 MUSE |
| 1502 |  TOWER TOWER | US$0,0008759 | -2,74% | -11,13% | US$4.351.457 | US$487.443 | 4.968.062.392 TOWER |
| 1503 |  Karate Combat KARATE | US$0,00006109 | -11,43% | -0,91% | US$4.071.524 | US$30.156,54 | 66.649.473.128 KARATE |
| 1504 |  Guild of Guardians GOG | US$0,005402 | -0,13% | -4,61% | US$4.322.231 | US$46.104,05 | 800.133.999 GOG |
| 1505 |  Taraxa TARA | US$0,0007502 | -5,67% | -20,64% | US$4.314.481 | US$318.704 | 5.750.787.160 TARA |
| 1506 |  BTSE Token BTSE | US$0,9967 | -2,47% | -3,56% | US$4.340.241 | US$2.153.465 | 4.354.711 BTSE |
| 1507 |  Ledger AI LEDGER | US$0,002218 | -4,83% | -10,27% | US$4.258.181 | US$48.269,38 | 1.919.424.537 LEDGER |
| 1508 |  AirSwap AST | US$0,02467 | -1,45% | -0,99% | US$4.305.199 | US$28.748,28 | 174.479.533 AST |
| 1509 |  Arsenal Fan Token AFC | US$0,4069 | 1,61% | 7,95% | US$4.300.751 | US$800.560 | 10.569.769 AFC |
| 1510 |  Qubit QBIT | US$0,004347 | 0,22% | -10,89% | US$4.314.800 | US$71.473,29 | 992.500.000 QBIT |
| 1511 |  Creta World CRETA | US$0,002926 | 2,27% | -3,54% | US$4.290.164 | US$120.749 | 1.466.307.454 CRETA |
| 1512 |  PornRocket PORNROCKET | US$0,00000001000 | 0,60% | -1,75% | US$4.282.969 | - | 382.442.164.108.228 PORNROCKET |
| 1513 |  Ref Finance REF | US$0,09403 | 2,53% | -12,45% | US$4.279.453 | US$1.454,26 | 45.510.899 REF |
| 1514 |  Atlas Navi NAVI | US$0,02646 | -5,31% | -0,59% | US$4.279.058 | US$295.867 | 161.706.684 NAVI |
| 1515 |  KaiChain KAI | US$0,0008927 | 0,32% | 3,41% | US$4.262.735 | US$9.031,24 | 4.775.000.000 KAI |
| 1516 |  Sidekick K | US$0,03116 | 2,53% | -23,65% | US$4.281.701 | US$21.276.561 | 137.399.978 K |
| 1517 |  MAGA (magamemecoin.com) TRUMP | US$0,09585 | 2,88% | -2,04% | US$4.216.964 | US$71.270,31 | 43.997.357 TRUMP |
| 1518 |  Matchain MAT | US$0,4101 | 6,25% | 58,03% | US$4.212.172 | US$3.658.789 | 10.270.315 MAT |
| 1519 |  Portugal National Team Fan Token POR | US$0,6501 | -0,69% | -4,78% | US$4.180.269 | US$168.852 | 6.429.937 POR |
| 1520 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0002380 | 0,56% | -1,36% | US$4.166.768 | US$353.911 | 17.504.255.343 LOBO |
| 1521 |  Validity VAL | US$0,8149 | -6,98% | -0,13% | US$4.156.935 | US$179.287 | 5.101.015 VAL |
| 1522 |  Renta Network RENTA | US$0,009367 | -0,99% | -8,70% | US$4.151.486 | US$75.270,56 | 443.219.953 RENTA |
| 1523 |  Giants Protocol G | US$0,0001440 | 1,68% | 2,74% | US$4.164.815 | US$26.643,58 | 28.913.816.755 G |
| 1524 |  Nya NYA | US$0,0000001200 | 1,94% | -3,44% | US$4.136.324 | US$1.558,69 | 35.234.152.874.088 NYA |
| 1525 |  RocketX exchange RVF | US$0,04412 | 0,62% | -7,54% | US$4.133.553 | US$9.647,90 | 93.691.309 RVF |
| 1526 |  Funtico TICO | US$0,001933 | 7,96% | 1,70% | US$4.134.868 | US$20.669,83 | 2.139.274.888 TICO |
| 1527 |  WLTH WLTH | US$0,004593 | -4,70% | -2,39% | US$4.105.471 | US$209.394 | 893.905.559 WLTH |
| 1528 |  Truth TRUU | US$0,0003360 | 0,86% | -13,69% | US$4.081.683 | US$350.521 | 12.148.792.291 TRUU |
| 1529 |  W Coin WCO | US$0,0006212 | -11,98% | -11,75% | US$4.047.625 | US$150.150 | 6.516.031.311 WCO |
| 1530 |  BigONE Token ONE | US$0,0004738 | -1,05% | -4,86% | US$4.067.331 | - | 8.584.171.727 ONE |
| 1531 |  METAVERSE METAV | US$0,004064 | -0,18% | -2,12% | US$4.063.639 | US$283.938 | 1.000.000.000 METAV |
| 1532 |  Efinity Token EFI | US$0,04668 | -0,01% | -0,05% | US$4.057.345 | - | 86.915.139 EFI |
| 1533 |  Homebrew Robotics Club BREW | US$0,004953 | 17,46% | 21,77% | US$3.960.360 | US$506.830 | 799.576.064 BREW |
| 1534 |  HeroesTD HTD | US$0,008873 | 161,29% | 157,55% | US$4.039.766 | US$250,20 | 455.285.564 HTD |
| 1535 |  Trias Token (New) TRIAS | US$0,8028 | 0,07% | -3,25% | US$4.013.928 | US$71.261,92 | 5.000.000 TRIAS |
| 1536 |  Shido ETH SHIDO | US$0,0002247 | -3,60% | 4,54% | US$4.005.402 | US$3.788,31 | 17.822.021.620 SHIDO |
| 1537 |  RHEA Finance RHEA | US$0,02000 | -1,78% | -13,79% | US$3.999.075 | US$1.619.343 | 200.000.000 RHEA |
| 1538 |  Pandora PANDORA | US$399,13 | 0,41% | -6,06% | US$3.991.320 | US$190.155 | 10.000 PANDORA |
| 1539 |  Zenrock ROCK | US$0,02079 | 4,06% | 2,17% | US$3.963.557 | US$32.949,00 | 190.612.418 ROCK |
| 1540 |  Celo Euro CEUR | US$1,16 | -0,06% | -0,62% | US$3.938.389 | US$271.565 | 3.403.570 CEUR |
| 1541 |  Graphlinq Chain GLQ | US$0,01159 | 6,43% | -9,32% | US$3.940.787 | US$271.835 | 339.999.895 GLQ |
| 1542 |  Streamflow STREAM | US$0,02905 | -1,26% | -19,06% | US$3.939.284 | US$115.336 | 135.598.075 STREAM |
| 1543 |  WINR Protocol WINR | US$0,005524 | -0,77% | -6,63% | US$3.936.987 | US$364.469 | 712.763.582 WINR |
| 1544 |  Penpie PNP | US$2,61 | 0,93% | -5,00% | US$3.928.630 | US$2.904,83 | 1.505.920 PNP |
| 1545 |  StrikeBit AI STRIKE | US$0,01868 | 16,18% | 33,03% | US$3.920.330 | US$1.618.911 | 209.900.000 STRIKE |
| 1546 |  Hyperbot BOT | US$0,02322 | -0,47% | -7,64% | US$3.924.096 | US$680.413 | 169.000.010 BOT |
| 1547 |  Meta tokenized stock (xStock) METAX | US$650,91 | 0,02% | -11,68% | US$3.905.435 | US$1.762.794 | 6.000 METAX |
| 1548 |  WhiteBridge Network WBAI | US$0,02029 | 4,10% | -35,71% | US$3.893.352 | US$1.557.326 | 191.931.146 WBAI |
| 1549 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1550 |  Astroon AST | US$0,006313 | 0,06% | 4,33% | US$3.878.121 | US$1.077.749 | 614.272.222 AST |
Tabel di atas menampilkan halaman 31 dari total 187 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.