Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  RENEC RENEC | US$0,07411 | 0,00% | -8,63% | US$2.660.159 | - | 35.895.005 RENEC |
| 1702 |  RWA Inc. RWAINC | US$0,005393 | -0,57% | -10,98% | US$2.651.214 | US$182.854 | 491.565.500 RWAINC |
| 1703 |  Rain Coin RAIN | US$2,58 | -1,47% | -9,92% | US$2.582.510 | US$7.918,70 | 1.000.000 RAIN |
| 1704 |  Eternal AI EAI | US$0,01161 | 7,54% | 38,57% | US$2.657.898 | US$22.288,85 | 228.881.604 EAI |
| 1705 |  BOB (ETH) BOB | US$0,000003820 | -0,88% | -8,97% | US$2.634.140 | US$251.310 | 689.127.646.403 BOB |
| 1706 |  Verse VERSE | US$0,00006202 | 0,93% | 1,72% | US$2.630.088 | US$4.773,46 | 42.409.368.151 VERSE |
| 1707 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$64,97 | -0,01% | -0,85% | US$2.628.111 | - | 40.448 IJHon |
| 1708 |  ALEX Lab ALEX | US$0,004328 | 1,08% | -9,10% | US$2.625.017 | US$249.526 | 606.489.877 ALEX |
| 1709 |  AR.IO Network ARIO | US$0,005289 | -1,07% | 7,89% | US$2.621.969 | US$10.567,11 | 495.700.204 ARIO |
| 1710 |  McDonald's Tokenized Stock (Ondo) MCDon | US$299,61 | -0,44% | -3,83% | US$2.624.544 | US$134.982 | 8.760 MCDon |
| 1711 |  Super Champs CHAMP | US$0,002870 | -0,71% | -14,09% | US$2.617.429 | US$378.914 | 912.048.606 CHAMP |
| 1712 |  Kinic KINIC | US$0,9076 | 18,77% | -7,79% | US$2.603.630 | US$142.429 | 2.868.620 KINIC |
| 1713 |  Rai Reflex Index RAI | US$4,32 | -1,40% | -2,45% | US$2.598.824 | US$10.066,84 | 601.786 RAI |
| 1714 |  Harold HAROLD | US$0,003293 | 0,30% | -7,98% | US$2.591.781 | US$15.994,48 | 787.005.431 HAROLD |
| 1715 |  FNCY FNCY | US$0,002377 | 6,13% | 3,99% | US$2.582.357 | US$43,61 | 1.086.452.927 FNCY |
| 1716 |  aixCB by Virtuals AIXCB | US$0,002599 | 37,83% | 86,83% | US$2.581.655 | US$91.033,79 | 993.506.898 AIXCB |
| 1717 |  Polytrade TRADE | US$0,06251 | -1,16% | -13,31% | US$2.580.950 | US$751.842 | 41.288.875 TRADE |
| 1718 |  CryptoAutos AUTOS | US$0,003473 | -0,97% | -26,50% | US$2.571.676 | US$15.587,44 | 740.540.782 AUTOS |
| 1719 |  TRVL (Dtravel) TRVL | US$0,006151 | 0,90% | 0,23% | US$2.562.968 | US$604.499 | 416.648.589 TRVL |
| 1720 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$246,55 | -0,01% | -0,32% | US$2.551.482 | - | 10.349 IWMon |
| 1721 |  Epic Cash EPIC | US$0,1475 | 5,76% | -16,17% | US$2.549.005 | US$263.758 | 17.279.628 EPIC |
| 1722 |  League of Traders LOT | US$0,01444 | 0,67% | -2,68% | US$2.539.663 | US$605.672 | 175.833.335 LOT |
| 1723 |  Italian National Football Team Fan Token ITA | US$0,2452 | -0,45% | -2,97% | US$2.546.515 | US$47.151,89 | 10.384.738 ITA |
| 1724 |  Radiant RXD | US$0,0001792 | -1,04% | -7,18% | US$2.535.126 | US$118.041 | 14.151.195.940 RXD |
| 1725 |  AVINOC AVINOC | US$0,006492 | 4,49% | -0,87% | US$2.527.035 | - | 389.244.472 AVINOC |
| 1726 |  GoChain GO | US$0,001779 | 12,03% | -1,97% | US$2.365.262 | US$11.018,16 | 1.329.696.423 GO |
| 1727 |  Prosper PROS | US$0,04901 | -5,59% | -13,58% | US$2.519.052 | US$179.764 | 51.394.815 PROS |
| 1728 |  Landshare LAND | US$0,4715 | -0,94% | -9,04% | US$2.518.663 | US$177.784 | 5.342.356 LAND |
| 1729 |  SubQuery Network SQT | US$0,0007532 | -1,77% | -19,27% | US$2.509.339 | US$344.519 | 3.331.421.368 SQT |
| 1730 |  John Tsubasa Rivals JOHN | US$0,01398 | -2,64% | -7,08% | US$2.501.769 | US$70.121,87 | 179.000.000 JOHN |
| 1731 |  Decubate DCB | US$0,006558 | 1,21% | 0,56% | US$2.492.075 | US$217.291 | 380.028.488 DCB |
| 1732 |  META FINANCIAL AI MEFAI | US$0,003969 | -4,01% | -28,38% | US$2.463.937 | US$451.061 | 620.746.214 MEFAI |
| 1733 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$517,90 | -0,06% | -1,57% | US$2.488.860 | US$111.947 | 4.806 MSFTon |
| 1734 |  Tajir Tech Hub TJRM | US$0,003850 | -0,25% | -4,12% | US$2.483.231 | US$419.737 | 644.954.805 TJRM |
| 1735 |  donotfomoew MOEW | US$0,0004000 | 1,03% | -9,08% | US$2.479.745 | US$847.434 | 6.199.998.994 MOEW |
| 1736 |  BASE BASE | US$0,000002770 | -18,03% | 14,46% | US$2.572.758 | US$25.716,95 | 929.459.163.372 BASE |
| 1737 |  Singularity Finance SFI | US$0,01584 | 0,04% | -18,55% | US$2.462.626 | US$145.945 | 155.500.500 SFI |
| 1738 |  Analog ANLOG | US$0,001327 | 1,56% | 2,88% | US$2.463.674 | US$430.436 | 1.857.089.402 ANLOG |
| 1739 |  Xeleb Protocol XCX | US$0,02274 | -16,70% | -36,40% | US$2.462.771 | US$2.254.487 | 108.300.000 XCX |
| 1740 |  GemHUB GHUB | US$0,02034 | 0,70% | -1,83% | US$2.461.955 | US$181.935 | 121.018.321 GHUB |
| 1741 |  Stool Prisondente JAILSTOOL | US$0,002448 | -2,21% | -0,33% | US$2.447.686 | US$281.233 | 999.692.498 JAILSTOOL |
| 1742 |  SunContract SNC | US$0,03120 | 5,23% | 14,41% | US$2.437.092 | US$724.703 | 78.105.448 SNC |
| 1743 |  ZyFAI ZFI | US$0,03107 | 16,49% | 11,84% | US$2.435.353 | US$225.621 | 78.379.054 ZFI |
| 1744 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$312,24 | 0,02% | 3,62% | US$2.434.582 | - | 7.797 JPMon |
| 1745 |  SPACEM WORLD SPCM | US$0,0002732 | 1,87% | 3,88% | US$2.431.735 | US$232.123 | 8.899.991.869 SPCM |
| 1746 |  R0AR 1R0R | US$0,005860 | -1,68% | -18,50% | US$2.424.752 | US$24.059,28 | 413.782.197 1R0R |
| 1747 |  Doge Killer LEASH | US$0,01630 | 28,15% | -12,13% | US$2.426.202 | US$59.268,98 | 148.876.297 LEASH |
| 1748 |  SolCex SOLCEX | US$0,003107 | -3,50% | -0,02% | US$2.423.287 | US$11.664,82 | 780.000.000 SOLCEX |
| 1749 |  Agent Virtual Machine AVM | US$0,04608 | -2,23% | -11,77% | US$2.419.198 | US$340.096 | 52.504.827 AVM |
| 1750 |  LABEL AI LBL | US$0,0008938 | -1,80% | -2,64% | US$2.411.435 | US$636.600 | 2.697.909.680 LBL |
Tabel di atas menampilkan halaman 35 dari total 187 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.