Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ShibaDoge SHIBDOGE | - | 0,00% | -4,00% | US$2.990.459 | US$297,92 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1652 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$69,20 | 0,02% | -1,19% | US$3.002.076 | US$22,64 | 43.385 KOon |
| 1653 |  Handshake HNS | US$0,004385 | 44,80% | 24,69% | US$2.971.740 | US$28.209,35 | 677.730.457 HNS |
| 1654 |  CumRocket CUMMIES | US$0,002251 | -1,15% | -2,74% | US$2.971.739 | US$145.847 | 1.320.428.309 CUMMIES |
| 1655 |  BitcoinOS BOS | US$0,006328 | 18,24% | 0,00% | US$2.976.818 | US$26.759.685 | 470.400.000 BOS |
| 1656 |  catwifmask MASK | US$0,002979 | -6,26% | -0,04% | US$2.978.183 | US$650.710 | 999.771.729 MASK |
| 1657 |  Kin KIN | US$0,000001080 | 0,35% | 14,14% | US$2.976.072 | US$56.799,77 | 2.757.861.681.637 KIN |
| 1658 |  Project WITH WIKEN | US$0,002822 | 1,07% | -1,93% | US$2.971.692 | US$15.551,18 | 1.053.023.953 WIKEN |
| 1659 |  Shina Inu SHI | US$0,0000002400 | 0,35% | -4,57% | US$2.959.859 | US$218.762 | 12.215.422.502.184 SHI |
| 1660 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 0,78% | -5,19% | US$2.948.545 | US$84.655,50 | 469.000.000.000.000 PEPE2.0 |
| 1661 |  KLEVA Protocol KLEVA | US$0,04263 | 0,03% | -2,38% | US$2.938.136 | US$20.551,20 | 68.919.558 KLEVA |
| 1662 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,96 | 0,02% | -0,47% | US$2.942.185 | - | 117.874 PFEon |
| 1663 |  EverRise RISE | US$0,00004605 | 2,80% | -1,31% | US$2.941.350 | US$206,70 | 63.879.000.000 RISE |
| 1664 |  Blockasset BLOCK | US$0,009405 | 27,53% | 32,88% | US$2.936.540 | US$117.597 | 312.236.396 BLOCK |
| 1665 |  Hydra HYDRA | US$0,1004 | -0,24% | -2,93% | US$2.935.027 | US$81.501,19 | 29.232.034 HYDRA |
| 1666 |  ICHI ICHI | US$0,3154 | 0,62% | -1,67% | US$2.957.819 | - | 9.379.422 ICHI |
| 1667 |  LETSTOP STOP | US$0,04515 | -6,00% | -11,32% | US$2.912.547 | US$680.128 | 64.503.171 STOP |
| 1668 |  Dingocoin DINGO | US$0,00002529 | -4,52% | 11,54% | US$2.911.910 | US$280.002 | 115.122.948.752 DINGO |
| 1669 |  Hege HEGE | US$0,002933 | -1,02% | -11,14% | US$2.932.890 | US$526.330 | 999.852.397 HEGE |
| 1670 |  Blocksquare Token BST | US$0,04725 | -0,68% | -9,28% | US$2.902.641 | US$100.534 | 61.432.531 BST |
| 1671 |  PAW PAW | - | 4,65% | 3,10% | US$2.841.498 | US$75.647,63 | 947.958.529.404.516 PAW |
| 1672 |  LinqAI LNQ | US$0,009899 | -0,15% | -5,94% | US$2.873.807 | US$382.618 | 290.300.078 LNQ |
| 1673 |  Chirp CHIRP | US$0,04067 | -1,39% | -6,89% | US$2.873.246 | US$221.633 | 70.645.152 CHIRP |
| 1674 |  SigmaDotMoney SIGMA | US$0,01975 | -0,30% | -30,96% | US$2.863.998 | US$1.494.285 | 145.000.000 SIGMA |
| 1675 |  Mumu the Bull (SOL) MUMU | US$0,000001260 | 0,38% | -8,24% | US$2.869.565 | US$457.116 | 2.283.204.416.985 MUMU |
| 1676 |  Tottenham Hotspur Fan Token SPURS | US$0,2711 | -1,58% | -6,91% | US$2.860.413 | US$121.769 | 10.549.817 SPURS |
| 1677 |  Eesee ESE | US$0,004902 | -1,22% | -18,35% | US$2.847.660 | US$324.481 | 580.924.840 ESE |
| 1678 |  Bitcoin 2 BTC2 | US$0,1540 | 6,29% | 15,41% | US$2.830.629 | US$10.052,17 | 18.385.488 BTC2 |
| 1679 |  Meter Governance MTRG | US$0,08755 | -2,70% | 3,27% | US$2.825.646 | US$81.313,47 | 32.276.310 MTRG |
| 1680 |  Blocery BLY | US$0,002880 | 0,69% | -7,09% | US$2.822.342 | US$84.384,23 | 979.999.996 BLY |
| 1681 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002880 | -0,34% | -10,51% | US$2.819.866 | US$1.044.148 | 979.120.075 DOGE |
| 1682 |  Apple Tokenized Stock (Ondo) AAPLon | US$270,07 | 0,02% | 3,26% | US$2.802.458 | US$1.727.906 | 10.377 AAPLon |
| 1683 |  Quq QUQ | US$0,002800 | 0,02% | -0,03% | US$2.799.910 | US$348.160.359 | 1.000.000.000 QUQ |
| 1684 |  Tune.FM JAM | US$0,00009406 | -6,03% | -0,92% | US$2.794.333 | US$10.447,65 | 29.709.130.676 JAM |
| 1685 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1686 |  QORPO WORLD QORPO | US$0,007044 | -3,15% | -6,21% | US$2.773.645 | US$637.939 | 393.766.031 QORPO |
| 1687 |  Akita Inu AKITA | US$0,00000004000 | 15,72% | 13,51% | US$2.751.815 | US$234.384 | 68.071.541.209.831 AKITA |
| 1688 |  Aki Network AKI | US$0,001375 | -1,40% | -2,55% | US$2.750.916 | US$157.997 | 2.000.000.000 AKI |
| 1689 |  KLAYswap Protocol KSP | US$0,03439 | -9,48% | -0,23% | US$2.739.517 | US$16.734,13 | 79.668.470 KSP |
| 1690 |  Zero1 Labs DEAI | US$0,02968 | 3,59% | -3,85% | US$2.707.095 | US$518.599 | 91.221.244 DEAI |
| 1691 |  DFI.Money YFII | US$70,29 | 6,47% | 6,54% | US$2.712.821 | US$110.497 | 38.596 YFII |
| 1692 |  DeFi Kingdoms JEWEL | US$0,02393 | 4,12% | -5,16% | US$2.717.025 | - | 113.537.457 JEWEL |
| 1693 |  Palantir tokenized stock (xStock) PLTRX | US$202,56 | 0,00% | 9,07% | US$2.714.304 | US$495,91 | 13.400 PLTRX |
| 1694 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9992 | 0,00% | -0,13% | US$2.712.661 | US$54.112,57 | 2.714.782 USDC(WormHole) |
| 1695 |  OpenChat CHAT | US$0,09072 | 20,81% | 18,29% | US$2.716.755 | US$135.758 | 29.948.057 CHAT |
| 1696 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$152,10 | 0,00% | -1,37% | US$2.710.205 | - | 17.818 PGon |
| 1697 |  LogX Network LOGX | US$0,005222 | -2,23% | -17,23% | US$2.681.655 | US$71.985,70 | 513.560.000 LOGX |
| 1698 |  4EVERLAND 4EVER | US$0,001483 | -1,01% | -4,44% | US$2.691.881 | US$56.676,66 | 1.814.583.334 4EVER |
| 1699 |  Hive AI BUZZ | US$0,002673 | 5,89% | -19,12% | US$2.672.876 | US$1.204.214 | 999.867.160 BUZZ |
| 1700 |  XRP Healthcare XRPH | US$0,03768 | -0,78% | 1,27% | US$2.664.517 | US$529.692 | 70.708.715 XRPH |
Tabel di atas menampilkan halaman 34 dari total 187 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.