Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  OFFICIAL K-POP KPOP | US$0,0002995 | 15,52% | 5,67% | US$1.941.899 | US$214.438 | 6.484.200.010 KPOP |
| 1852 |  Reploy RAI | US$0,1915 | -1,73% | -2,55% | US$1.915.341 | US$968.467 | 10.000.000 RAI |
| 1853 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$126,79 | -0,10% | -9,97% | US$1.922.212 | US$138.244 | 15.160 CRCLon |
| 1854 |  Xavier: Renegade Angel XAVIER | US$0,001933 | -1,77% | -14,04% | US$1.933.255 | US$9.667,15 | 999.878.082 XAVIER |
| 1855 |  RingDAO RING | US$0,001125 | -0,54% | -5,19% | US$1.908.161 | US$12.056,99 | 1.695.970.207 RING |
| 1856 |  Chevron Tokenized Stock (Ondo) CVXon | US$158,06 | 0,02% | 1,56% | US$1.911.060 | US$11,23 | 12.091 CVXon |
| 1857 |  NanoByte Token NBT | US$0,002023 | 0,18% | -1,60% | US$1.909.787 | US$10.965,31 | 944.183.141 NBT |
| 1858 |  StarSlax SSLX | US$0,0007584 | 0,19% | -2,59% | US$1.897.251 | US$211.409 | 2.501.658.636 SSLX |
| 1859 |  Populous PPT | US$0,03564 | 11,52% | -25,23% | US$1.897.868 | - | 53.252.246 PPT |
| 1860 |  Amazon tokenized stock (xStock) AMZNX | US$242,96 | -0,62% | 8,36% | US$1.890.369 | US$2.904.078 | 7.781 AMZNX |
| 1861 |  Solcasino Token SCS | US$0,001539 | -1,52% | -2,16% | US$1.888.272 | - | 1.226.945.031 SCS |
| 1862 |  Sipher SIPHER | US$0,02093 | 1,67% | -0,01% | US$1.878.055 | US$1.801,49 | 89.745.088 SIPHER |
| 1863 |  Signum SIGNA | US$0,0008813 | -0,33% | -1,43% | US$1.877.030 | US$18.822,84 | 2.129.891.582 SIGNA |
| 1864 |  Doge Eat Doge OMNOM | US$0,00000001000 | 1,51% | -20,04% | US$1.872.731 | US$60.821,70 | 310.000.000.000.000 OMNOM |
| 1865 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001874 | 12,51% | 0,28% | US$1.874.202 | US$559.073 | 1.000.000.000 SHOGGOTH |
| 1866 |  FACTOR FACT | US$1,68 | 6,60% | 0,94% | US$1.866.566 | US$12.524,94 | 1.109.899 FACT |
| 1867 |  Boop BOOP | US$0,00001878 | -0,48% | -5,17% | US$1.870.852 | US$6.479,11 | 99.597.706.590 BOOP |
| 1868 |  Napoli Fan Token NAP | US$0,4310 | -2,41% | -5,96% | US$1.861.671 | US$346.957 | 4.319.562 NAP |
| 1869 |  Arcas ARCAS | US$0,02671 | -0,49% | -4,41% | US$1.854.822 | US$1.551,67 | 69.433.158 ARCAS |
| 1870 |  Orbit Chain ORC | US$0,002705 | -2,17% | -0,18% | US$1.852.998 | - | 685.096.426 ORC |
| 1871 |  Nodepay NC | US$0,01043 | 4,04% | -7,52% | US$1.850.218 | US$2.212.767 | 177.472.445 NC |
| 1872 |  zkRace ZERC | US$0,01546 | 1,35% | -0,29% | US$1.855.426 | US$114.994 | 120.000.000 ZERC |
| 1873 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$74,47 | 1,42% | 4,97% | US$1.846.082 | US$109.899 | 24.788 CSCOon |
| 1874 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.078,83 | -1,22% | -4,81% | US$1.835.443 | - | 1.701 BLKon |
| 1875 |  Swash SWASH | US$0,001840 | 1,73% | -1,22% | US$1.831.176 | US$31.116,46 | 994.960.022 SWASH |
| 1876 |  Alliance Games COA | US$0,004402 | -0,04% | -9,95% | US$1.824.280 | US$989.987 | 414.416.666 COA |
| 1877 |  Yee Token YEE | US$0,001824 | 14,68% | -9,75% | US$1.823.532 | US$158.460 | 1.000.000.000 YEE |
| 1878 |  Vyvo Coin VSC | US$0,001905 | -6,53% | -1,78% | US$1.793.196 | US$53.122,86 | 941.351.172 VSC |
| 1879 |  catwifhat CWIF | US$0,00000006000 | -6,80% | -16,47% | US$1.693.028 | US$16.897,28 | 30.005.495.383.451 CWIF |
| 1880 |  LIKE LIKE | US$0,005478 | -1,90% | -8,64% | US$1.813.974 | US$283.707 | 331.159.918 LIKE |
| 1881 |  Billy BILLY | US$0,001935 | -1,90% | 3,77% | US$1.811.704 | US$462.982 | 936.137.657 BILLY |
| 1882 |  PlayDapp PDA | US$0,002859 | 0,59% | -11,41% | US$1.813.737 | US$71.053,75 | 634.355.934 PDA |
| 1883 |  Gold tokenized ETF (xStock) GLDX | US$367,79 | 0,21% | -3,24% | US$1.802.146 | US$375.104 | 4.900 GLDX |
| 1884 |  Aipocalypto AIPO | US$0,01289 | -0,77% | -9,11% | US$1.798.726 | US$193.496 | 139.500.000 AIPO |
| 1885 |  Waves Enterprise WEST | US$0,007417 | -10,27% | -16,81% | US$1.668.849 | US$10.444,81 | 225.000.000 WEST |
| 1886 |  JMPT Rewards JMPT | US$0,9422 | 0,09% | -2,45% | US$1.784.483 | US$4.400,36 | 1.893.990 JMPT |
| 1887 |  Waffles Davincij15's Cat $WAFFLES | US$0,001997 | -8,54% | -14,30% | US$1.785.884 | US$65.019,44 | 894.466.543 $WAFFLES |
| 1888 |  Venus BCH vBCH | US$11,57 | 3,29% | 9,12% | US$1.786.369 | - | 154.392 vBCH |
| 1889 |  ARC ARC | US$0,001933 | -5,29% | -19,02% | US$1.783.468 | US$38.491,21 | 922.619.290 ARC |
| 1890 |  Plugin Decentralized Oracle PLI | US$0,01171 | 1,80% | -12,04% | US$1.772.176 | US$134.102 | 151.365.659 PLI |
| 1891 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$657,88 | 1,07% | -11,57% | US$1.760.704 | US$329.582 | 2.676 METAon |
| 1892 |  Gorilla GORILLA | US$0,001756 | -7,10% | -29,66% | US$1.755.697 | US$692.752 | 1.000.000.000 GORILLA |
| 1893 |  MSTR2100 MSTR | US$0,08472 | 7,58% | 11,94% | US$1.749.080 | US$401.538 | 20.645.815 MSTR |
| 1894 |  Rally RLY | US$0,0003333 | -59,48% | -61,17% | US$1.746.102 | US$530.054 | 5.238.873.834 RLY |
| 1895 |  KIRA KEX | US$0,008508 | -1,93% | -8,38% | US$1.748.998 | US$19,99 | 205.566.066 KEX |
| 1896 |  Moonveil MORE | US$0,009677 | 1,45% | -37,02% | US$1.740.777 | US$456.098 | 179.888.825 MORE |
| 1897 |  MicroBitcoin MBC | US$0,00003113 | -1,47% | 4,72% | US$1.732.366 | US$660.934 | 55.640.692.676 MBC |
| 1898 |  Amazon Tokenized Stock (Ondo) AMZNon | US$244,63 | 0,10% | 9,12% | US$1.733.894 | US$140.164 | 7.088 AMZNon |
| 1899 |  MAGA (maga-hat.vip) MAGA | US$0,000004440 | 1,03% | -3,25% | US$1.731.273 | US$600.977 | 390.258.895.840 MAGA |
| 1900 |  MAX Exchange Token MAX | US$0,3450 | 0,31% | -1,26% | US$1.717.178 | US$18.358,83 | 4.976.802 MAX |
Tabel di atas menampilkan halaman 38 dari total 187 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.