Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$918,62 | 0,00% | -0,03% | US$1.398.646 | - | 1.523 NOWon |
| 2002 |  Particl PART | US$0,09088 | 0,00% | 0,00% | US$1.394.433 | - | 15.343.238 PART |
| 2003 |  SafeCoin SAFE | US$0,05000 | 0,76% | 24,90% | US$1.386.793 | US$18,40 | 27.735.063 SAFE |
| 2004 |  General Electric Tokenized Stock (Ondo) GEon | US$309,29 | -0,09% | 1,07% | US$1.383.888 | - | 4.474 GEon |
| 2005 |  Bridge AI BRG | US$0,0001728 | 2,08% | -4,61% | US$1.382.797 | US$749.317 | 8.002.167.205 BRG |
| 2006 |  TOP AI Network TOP | US$0,00009597 | 0,01% | -0,04% | US$1.382.049 | US$438.813 | 14.400.583.004 TOP |
| 2007 |  Mdex MDX | US$0,001453 | -2,66% | 24,96% | US$1.381.086 | US$13.499,22 | 950.246.937 MDX |
| 2008 |  Chihuahua HUAHUA | US$0,00001473 | 18,10% | -5,78% | US$1.377.674 | US$153.544 | 93.550.000.000 HUAHUA |
| 2009 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$52,08 | 0,16% | 7,49% | US$1.366.042 | - | 26.232 SMCIon |
| 2010 |  Broadcom tokenized stock (xStock) AVGOX | US$369,10 | 0,09% | 4,02% | US$1.365.672 | US$218,91 | 3.700 AVGOX |
| 2011 |  Linde plc Tokenized Stock (Ondo) LINon | US$421,89 | 0,16% | -6,89% | US$1.364.000 | - | 3.233 LINon |
| 2012 |  Suzuverse SGT | US$0,1355 | 0,25% | 12,81% | US$1.361.684 | US$408.923 | 10.052.927 SGT |
| 2013 |  Shiro Neko SHIRO | - | -6,45% | -25,15% | US$1.380.171 | US$518.825 | 568.613.267.029.985 SHIRO |
| 2014 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2015 |  Efforce WOZX | US$0,002567 | 2,99% | 15,24% | US$1.353.354 | - | 527.135.519 WOZX |
| 2016 |  Alibaba Tokenized Stock (Ondo) BABAon | US$169,70 | -0,20% | -3,11% | US$1.350.201 | US$1.545.450 | 7.957 BABAon |
| 2017 |  Equinix Tokenized Stock (Ondo) EQIXon | US$843,31 | 2,24% | 2,52% | US$1.346.401 | - | 1.597 EQIXon |
| 2018 |  Rubic RBC | US$0,008131 | 0,44% | 5,24% | US$1.343.938 | US$133.165 | 165.283.584 RBC |
| 2019 |  WiFi Map WIFI | US$0,001947 | -5,02% | -26,67% | US$1.350.880 | US$86.363,68 | 693.864.994 WIFI |
| 2020 |  BOTIFY BOTIFY | US$0,001340 | -2,23% | -21,71% | US$1.340.213 | US$266.146 | 999.878.178 BOTIFY |
| 2021 |  Rivalz Network RIZ | US$0,001163 | 4,06% | 0,57% | US$1.338.373 | US$263.652 | 1.150.957.788 RIZ |
| 2022 |  Accenture Tokenized Stock (Ondo) ACNon | US$251,25 | 0,07% | 1,11% | US$1.337.741 | US$93.395,59 | 5.324 ACNon |
| 2023 |  Welshcorgicoin WELSH | US$0,0001320 | 4,77% | 5,57% | US$1.319.657 | US$55.792,19 | 10.000.000.000 WELSH |
| 2024 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$196,62 | -1,20% | 10,08% | US$1.326.205 | US$57.189,52 | 6.745 FUTUon |
| 2025 |  BEERCOIN BEER | US$0,000002430 | 11,41% | -14,92% | US$1.333.615 | US$23.682,26 | 549.761.339.928 BEER |
| 2026 |  Stobox Token STBU | US$0,008823 | -1,10% | -1,18% | US$1.323.434 | US$109.361 | 150.000.000 STBU |
| 2027 |  PayPal Tokenized Stock (Ondo) PYPLon | US$69,30 | 0,03% | -1,62% | US$1.323.611 | - | 19.101 PYPLon |
| 2028 |  Lnfi Network LN | US$0,01367 | 0,84% | -11,09% | US$1.338.817 | US$1.509.344 | 97.916.421 LN |
| 2029 |  XELS XELS | US$0,06351 | -0,33% | -4,35% | US$1.333.690 | US$137.376 | 21.000.000 XELS |
| 2030 |  AgriDex AGRI | US$0,004653 | 1,09% | -5,94% | US$1.321.385 | US$33.556,05 | 284.000.000 AGRI |
| 2031 |  TON Station MRSOON | US$0,00001996 | -1,46% | 2,78% | US$1.314.421 | US$219.272 | 65.860.282.991 MRSOON |
| 2032 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$87,23 | 0,00% | 0,37% | US$1.307.416 | - | 14.988 WFCon |
| 2033 |  Boss Token BOSS | - | 2,28% | 126,30% | US$1.302.733 | - | 396.344.402.228.482 BOSS |
| 2034 |  ritestream RITE | US$0,001640 | 2,00% | 31,89% | US$1.304.094 | US$180.389 | 795.055.453 RITE |
| 2035 |  Dogechain DC | US$0,00001858 | 1,63% | -16,03% | US$1.298.529 | US$117.294 | 69.870.283.928 DC |
| 2036 |  MongCoin $MONG | - | 2,01% | -4,23% | US$1.297.549 | US$68.890,74 | 581.196.039.603.956 $MONG |
| 2037 |  Fusion FSN | US$0,01655 | -2,60% | -1,10% | US$1.294.899 | US$5.527,37 | 78.234.756 FSN |
| 2038 |  WTF Opossum WTFO | US$0,001526 | -1,70% | -10,60% | US$1.294.692 | - | 848.645.098 WTFO |
| 2039 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,68 | -0,01% | -0,94% | US$1.291.472 | - | 110.616 PBRon |
| 2040 |  Darkpino DPINO | US$0,001302 | 3,52% | -23,73% | US$1.291.233 | - | 991.839.963 DPINO |
| 2041 |  YooShi YOOSHI | - | 0,23% | -2,30% | US$1.286.958 | - | 363.190.063.319.798 YOOSHI |
| 2042 |  Trading and Payment Token TPTU | US$0,08576 | 2,12% | -15,48% | US$1.286.379 | US$4.078,20 | 15.000.000 TPTU |
| 2043 |  Skibidi Toilet SKBDI | US$0,01836 | 0,23% | -13,56% | US$1.286.118 | US$452.648 | 70.038.672 SKBDI |
| 2044 |  LUCE LUCE | US$0,001279 | -0,45% | -20,59% | US$1.278.677 | US$560.241 | 999.999.996 LUCE |
| 2045 |  Graphite Network @G | US$0,1250 | 0,46% | -1,91% | US$1.286.164 | US$276.270 | 10.287.764 @G |
| 2046 |  Nike Tokenized Stock (Ondo) NKEon | US$64,93 | 0,00% | -6,37% | US$1.281.473 | - | 19.737 NKEon |
| 2047 |  Packet PKT | US$0,0003000 | 0,32% | -4,46% | US$1.273.495 | - | 4.245.392.097 PKT |
| 2048 |  Shrub SHRUB | US$0,001345 | 4,11% | -16,34% | US$1.267.182 | US$218.302 | 942.181.551 SHRUB |
| 2049 |  Baby Grok (babygrok.ai) BABYGROK | - | -5,78% | -20,44% | US$1.255.768 | US$57.820,20 | 320.702.953.479.895 BABYGROK |
| 2050 |  IRISnet IRIS | US$0,0007946 | 5,33% | -0,80% | US$1.283.901 | US$132.853 | 1.615.834.715 IRIS |
Tabel di atas menampilkan halaman 41 dari total 187 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.