Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DappRadar RADAR | US$0,001311 | -0,13% | -11,37% | US$1.258.929 | US$12.853,35 | 960.096.177 RADAR |
| 2052 |  PoSciDonDAO SCI | US$0,3521 | -1,90% | -9,20% | US$1.255.931 | US$78.946,64 | 3.566.673 SCI |
| 2053 |  RIFT AI RIFT | US$0,004731 | -0,81% | 0,41% | US$1.253.212 | - | 264.914.961 RIFT |
| 2054 |  Hemule HEMULE | US$0,001280 | -0,22% | -10,64% | US$1.254.075 | US$277.438 | 979.998.588 HEMULE |
| 2055 |  AIPAD AIPAD | US$0,006441 | -2,97% | -4,43% | US$1.251.356 | US$156.375 | 194.289.019 AIPAD |
| 2056 |  Baidu Tokenized Stock (Ondo) BIDUon | US$121,13 | 0,12% | -1,28% | US$1.250.713 | - | 10.325 BIDUon |
| 2057 |  BLink BLINK | US$0,006758 | 0,31% | -5,63% | US$1.245.800 | - | 184.347.125 BLINK |
| 2058 |  StupidCoin STUPID | US$0,001247 | 1,67% | 6,02% | US$1.240.162 | US$734.434 | 994.841.831 STUPID |
| 2059 |  Flamengo Fan Token MENGO | US$0,08996 | -0,25% | -12,80% | US$1.237.581 | US$82.201,75 | 13.757.048 MENGO |
| 2060 |  Solama SOLAMA | US$0,001890 | -1,75% | -15,05% | US$1.235.807 | US$157.145 | 653.868.075 SOLAMA |
| 2061 |  UNIT0 UNIT0 | US$0,2425 | 0,61% | -2,31% | US$1.236.802 | US$110.065 | 5.099.246 UNIT0 |
| 2062 |  Ternoa CAPS | US$0,0009593 | 3,77% | -0,83% | US$1.234.668 | US$19.182,63 | 1.287.030.207 CAPS |
| 2063 |  Unifi Protocol DAO UNFI | US$0,1292 | 2,60% | -8,38% | US$1.233.972 | US$260.826 | 9.548.650 UNFI |
| 2064 |  Fautor FTR | US$0,001354 | 1,44% | -6,43% | US$1.229.384 | US$14.018,00 | 908.262.718 FTR |
| 2065 |  Philtoken PHIL | US$0,001233 | 4,91% | -2,48% | US$1.232.587 | US$427.507 | 1.000.000.000 PHIL |
| 2066 |  Tron Bull BULL | US$0,001296 | 1,92% | -14,30% | US$1.231.614 | US$5,77 | 950.275.472 BULL |
| 2067 |  Tensora TORA | US$0,001204 | 18,78% | 226,52% | US$1.203.851 | US$567.858 | 1.000.000.000 TORA |
| 2068 |  zkSwap Finance ZF | US$0,002109 | 22,39% | 13,80% | US$1.245.874 | US$220.335 | 590.660.332 ZF |
| 2069 |  Toad $TOAD | - | -5,98% | -10,25% | US$1.232.026 | US$10.465,54 | 407.084.555.679.471 $TOAD |
| 2070 |  OciCat OCICAT | - | 3,74% | -13,66% | US$1.223.240 | US$4.309,14 | 318.294.365.510.556 OCICAT |
| 2071 |  Nugget Trap Gold Token NGTG$$ | US$0,005000 | 0,00% | 0,02% | US$1.228.782 | - | 245.751.050 NGTG$$ |
| 2072 |  Big Data Protocol BDP | US$0,02312 | 2,85% | 2,29% | US$1.222.056 | US$92.796,21 | 52.859.597 BDP |
| 2073 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$370,91 | 0,28% | 4,07% | US$1.222.037 | US$151.470 | 3.295 AVGOon |
| 2074 |  LimoCoin Swap LMCSWAP | US$0,001037 | 2,42% | -3,99% | US$1.220.695 | - | 1.177.124.373 LMCSWAP |
| 2075 |  Novo Nordisk tokenized stock (xStock) NVOX | US$49,20 | 0,00% | -8,21% | US$1.220.160 | US$456,37 | 24.800 NVOX |
| 2076 |  hehe HEHE | US$0,001451 | -1,38% | -2,90% | US$1.219.644 | US$77.706,38 | 840.606.180 HEHE |
| 2077 |  Crash CRASH | US$0,001244 | 0,80% | 10,81% | US$1.216.662 | US$175,02 | 978.237.337 CRASH |
| 2078 |  Xend Finance RWA | US$0,01131 | -3,10% | -13,64% | US$1.210.876 | US$17.731,16 | 107.033.500 RWA |
| 2079 |  LoungeM LZM | US$0,009195 | 1,91% | -0,08% | US$1.206.786 | US$10.952,69 | 131.238.913 LZM |
| 2080 |  Alpaca Finance ALPACA | US$0,007946 | -5,94% | -14,86% | US$1.205.102 | US$175.145 | 151.668.642 ALPACA |
| 2081 |  MultiVAC MTV | US$0,0003366 | 0,34% | -4,22% | US$1.207.611 | US$314.598 | 3.587.369.426 MTV |
| 2082 |  Nuco.cloud NCDT | US$0,02402 | 0,89% | -2,36% | US$1.201.004 | US$86.309,40 | 50.000.000 NCDT |
| 2083 |  Carnomaly CARR | US$0,0006859 | 8,66% | 14,52% | US$1.200.340 | US$29.267,74 | 1.750.000.000 CARR |
| 2084 |  DoorDash Tokenized Stock (Ondo) DASHon | US$254,32 | 0,00% | -1,33% | US$1.195.775 | - | 4.702 DASHon |
| 2085 |  Neutrino Index XTN | US$0,02298 | 2,33% | -6,96% | US$1.194.669 | US$380,82 | 51.980.734 XTN |
| 2086 |  Kimbo KIMBO | US$0,00001719 | 15,91% | 12,77% | US$1.193.592 | US$75.185,62 | 69.420.000.000 KIMBO |
| 2087 |  Plearn PLN | US$0,01383 | -0,83% | -11,74% | US$1.190.409 | US$83.808,48 | 86.063.705 PLN |
| 2088 |  Mintlayer ML | US$0,01861 | -9,55% | -18,92% | US$1.194.922 | US$142.554 | 64.198.610 ML |
| 2089 |  ScPrime SCP | US$0,02475 | 0,01% | -22,07% | US$1.190.361 | US$2.174,35 | 48.096.114 SCP |
| 2090 |  IVPAY IVPAY | US$0,001279 | 5,11% | -1,26% | US$1.184.334 | US$152.036 | 925.788.771 IVPAY |
| 2091 |  Hakka.Finance HAKKA | US$0,002782 | 0,57% | -0,65% | US$1.182.648 | - | 425.047.992 HAKKA |
| 2092 |  DUKO DUKO | US$0,0001225 | 0,13% | -4,83% | US$1.183.688 | US$176.687 | 9.663.955.990 DUKO |
| 2093 |  Polkamarkets POLK | US$0,01284 | -3,12% | 11,72% | US$1.181.072 | US$10.925,72 | 91.970.677 POLK |
| 2094 |  XCAD Network XCAD | US$0,01260 | -2,21% | -21,56% | US$1.178.574 | US$353.865 | 93.573.153 XCAD |
| 2095 |  MBP Coin MBP | US$0,07364 | -0,14% | -3,52% | US$1.177.893 | US$1.464.941 | 15.994.914 MBP |
| 2096 |  Pepes Dog ZEUS | - | -4,30% | 19,72% | US$1.176.310 | US$274.127 | 420.690.000.000.000 ZEUS |
| 2097 |  EARNM EARNM | US$0,0003609 | -2,89% | -11,69% | US$1.174.000 | US$10.546,93 | 3.252.978.336 EARNM |
| 2098 |  Gekko AI GEKKO | US$0,001174 | 28,03% | 17,20% | US$1.174.236 | US$31.467,54 | 1.000.000.000 GEKKO |
| 2099 |  PoolTogether POOL | US$0,1733 | -1,50% | -7,89% | US$1.173.034 | - | 6.768.510 POOL |
| 2100 |  Boeing Tokenized Stock (Ondo) BAon | US$201,18 | -0,03% | -9,18% | US$1.169.133 | - | 5.811 BAon |
Tabel di atas menampilkan halaman 42 dari total 187 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.