Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  TERMINUS TERMINUS | US$0,009466 | 0,79% | -21,03% | US$946.553 | US$239.564 | 100.000.000 TERMINUS |
| 2202 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$170,40 | 0,40% | 0,23% | US$943.882 | US$56.135,32 | 5.539 ARMon |
| 2203 |  FOMO (fomo.fund) FOMO | US$0,000009470 | -6,19% | -11,89% | US$946.554 | US$100.953 | 99.987.000.000 FOMO |
| 2204 |  Adobe Tokenized Stock (Ondo) ADBEon | US$341,99 | 0,52% | -4,15% | US$942.070 | US$76.601,00 | 2.755 ADBEon |
| 2205 |  Taker TAKER | US$0,005578 | -0,04% | -5,57% | US$948.204 | US$870.988 | 170.000.000 TAKER |
| 2206 |  Nodle NODL | US$0,0001658 | 8,95% | -9,36% | US$940.608 | US$12.273,37 | 5.674.531.507 NODL |
| 2207 |  myDID SYL | US$0,0001216 | 0,43% | 4,91% | US$939.797 | US$14.225,13 | 7.728.437.007 SYL |
| 2208 |  WeSendit WSI | US$0,001157 | 1,71% | -6,85% | US$941.568 | US$10.403,48 | 813.920.667 WSI |
| 2209 |  Seascape Crowns CWS | US$0,1225 | -2,66% | -27,83% | US$936.630 | US$31.404,83 | 7.645.850 CWS |
| 2210 |  SOLVEX NETWORK SOLVEX | US$0,02362 | -7,02% | -15,05% | US$933.007 | US$144.961 | 39.499.914 SOLVEX |
| 2211 |  Project Merlin MRLN | US$0,01511 | 0,12% | 41,24% | US$937.073 | US$3.697.668 | 62.000.000 MRLN |
| 2212 |  HOME3 HTS | US$0,01044 | 1,13% | -8,92% | US$932.526 | - | 89.350.000 HTS |
| 2213 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$487,14 | 0,00% | 1,98% | US$929.716 | - | 1.909 SPGIon |
| 2214 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$787,68 | 0,10% | 4,66% | US$928.718 | - | 1.179 GSon |
| 2215 |  Any Inu AI | US$0,000002210 | 0,53% | -16,13% | US$927.276 | US$57.158,74 | 420.346.375.474 AI |
| 2216 |  Salesforce Tokenized Stock (Ondo) CRMon | US$260,82 | -0,06% | 1,63% | US$922.824 | US$10,55 | 3.538 CRMon |
| 2217 |  APF Coin APFC | US$0,02736 | -27,36% | -28,21% | US$918.738 | US$27.505,52 | 33.573.931 APFC |
| 2218 |  Tiger Shark TIGERSHARK | US$0,0009174 | -1,13% | -8,16% | US$917.408 | - | 999.999.610 TIGERSHARK |
| 2219 |  JetTon Games JETTON | US$0,1131 | 0,91% | -2,09% | US$918.087 | US$78.932,72 | 8.114.146 JETTON |
| 2220 |  Woman Yelling At Cat WYAC | US$0,0009224 | -3,64% | -9,18% | US$913.180 | US$14.655,51 | 989.975.296 WYAC |
| 2221 |  Atomic Wallet Coin AWC | US$0,08599 | 8,54% | -1,09% | US$911.768 | - | 10.603.659 AWC |
| 2222 |  Openfabric AI OFN | US$0,005208 | 27,32% | 24,25% | US$910.641 | US$121.329 | 174.845.640 OFN |
| 2223 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$275,86 | 0,57% | 6,49% | US$909.327 | US$56.982,28 | 3.296 SNOWon |
| 2224 |  Nitro NITRO | US$0,000002190 | 4,91% | -16,27% | US$918.928 | US$538.699 | 420.000.000.000 NITRO |
| 2225 |  Octokn OTK | US$0,001850 | -2,01% | -0,51% | US$905.861 | US$15.931,49 | 489.529.439 OTK |
| 2226 |  enfineo ENF | US$0,02226 | -0,67% | -3,91% | US$904.525 | US$15.653,79 | 40.631.723 ENF |
| 2227 |  UnitedHealth tokenized stock (xStock) UNHX | US$341,37 | 0,07% | -6,08% | US$904.641 | US$47.198,35 | 2.650 UNHX |
| 2228 |  Tron Bull TBULL | US$0,0009021 | 1,11% | -8,53% | US$902.053 | - | 999.999.997 TBULL |
| 2229 |  BIG BIG | US$0,0009007 | -1,86% | -6,19% | US$900.653 | US$53.738,37 | 1.000.000.000 BIG |
| 2230 |  Element ELMT | US$0,0005192 | 2,58% | 31,37% | US$900.645 | - | 1.734.830.085 ELMT |
| 2231 |  spinning cat OIIAOIIA | US$0,0008992 | 0,33% | -11,02% | US$899.021 | US$100.281 | 999.807.328 OIIAOIIA |
| 2232 |  Wizard Gang WIZARD | US$0,0008968 | 5,97% | -8,22% | US$896.621 | US$636.933 | 999.824.963 WIZARD |
| 2233 |  BNBXBT BNBXBT | US$0,0009027 | -13,68% | -24,93% | US$902.711 | US$308.566 | 1.000.000.000 BNBXBT |
| 2234 |  Lumerin LMR | US$0,001461 | -1,96% | -26,13% | US$886.190 | - | 606.615.000 LMR |
| 2235 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,67 | -0,10% | -0,43% | US$885.397 | - | 10.841 HYGon |
| 2236 |  Abyss ABYSS | US$0,003864 | 0,33% | -1,75% | US$884.770 | - | 229.003.739 ABYSS |
| 2237 |  Tranche Finance SLICE | US$0,04404 | -0,12% | -1,65% | US$880.738 | US$10.157,17 | 20.000.000 SLICE |
| 2238 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$181,47 | -0,20% | 7,46% | US$878.155 | US$58.348,69 | 4.839 QCOMon |
| 2239 |  Black Mirror Experience MIRROR | US$0,009120 | 3,44% | -6,78% | US$875.342 | US$1.246.158 | 95.976.750 MIRROR |
| 2240 |  SelfKey KEY | US$0,0001448 | -2,70% | -13,59% | US$868.724 | US$850,50 | 5.999.999.954 KEY |
| 2241 |  Peng PENG | US$0,008678 | -1,60% | -2,57% | US$867.844 | US$186.905 | 99.999.979 PENG |
| 2242 |  Exeedme XED | US$0,008660 | -1,54% | -13,39% | US$866.020 | - | 100.000.000 XED |
| 2243 |  Redbrick BRIC | US$0,003675 | 3,37% | -26,49% | US$863.947 | US$137.099 | 235.108.500 BRIC |
| 2244 |  Dynachain DYNA | US$0,02150 | 3,66% | -12,15% | US$865.478 | US$123.754 | 40.263.385 DYNA |
| 2245 |  END END | US$0,007161 | -6,82% | -9,30% | US$865.167 | - | 120.813.336 END |
| 2246 |  TOKYO GAMES TOKEN TGT | US$0,005384 | -1,34% | -45,91% | US$865.900 | US$1.677.342 | 160.822.499 TGT |
| 2247 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.335,45 | -0,18% | 8,14% | US$860.190 | - | 368 MELIon |
| 2248 |  TRUST AI TRT | US$0,2243 | 4,33% | -11,12% | US$852.498 | US$131.954 | 3.800.000 TRT |
| 2249 |  RabbitX RBX | US$0,0009699 | 0,00% | -0,06% | US$851.260 | - | 877.665.664 RBX |
| 2250 |  Burn BURN | US$0,000004480 | 3,17% | 0,27% | US$850.860 | - | 189.950.040.844 BURN |
Tabel di atas menampilkan halaman 45 dari total 187 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.