Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  TenUp TUP | US$0,007336 | -0,61% | -1,83% | US$773.036 | US$63.549,84 | 105.371.800 TUP |
| 2302 |  Omax Coin OMAX | US$0,00008917 | -0,90% | -0,43% | US$772.942 | US$105.633 | 8.667.996.990 OMAX |
| 2303 |  Marvell tokenized stock (xStock) MRVLX | US$94,42 | 0,00% | 12,36% | US$770.467 | US$46,53 | 8.160 MRVLX |
| 2304 |  Gains GAINS | US$0,01987 | 0,68% | -5,21% | US$768.750 | - | 38.694.301 GAINS |
| 2305 |  GALAXIS Token GALAXIS | US$0,0002308 | 0,03% | 6,74% | US$768.223 | US$55.213,16 | 3.328.795.017 GALAXIS |
| 2306 |  Assisterr AI ASRR | US$0,05247 | -0,49% | -13,71% | US$767.120 | US$736.029 | 14.620.000 ASRR |
| 2307 |  Sinverse SIN | US$0,0009166 | 0,37% | -4,76% | US$766.263 | US$520.282 | 835.944.169 SIN |
| 2308 |  Okratech Token ORT | US$0,0009379 | 19,77% | -36,80% | US$766.026 | US$583.115 | 816.719.845 ORT |
| 2309 |  Custodiy CTY | US$1,53 | -2,64% | -5,05% | US$759.669 | US$33.380,58 | 496.542 CTY |
| 2310 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$189,95 | 0,00% | -1,20% | US$759.800 | US$106,22 | 4.000 JNJX |
| 2311 |  Panda Swap PANDA | US$0,0008584 | -5,73% | -11,45% | US$763.000 | US$85.593,59 | 888.888.885 PANDA |
| 2312 |  Salesforce tokenized stock (xStock) CRMX | US$260,99 | 0,00% | 1,46% | US$756.871 | US$25,45 | 2.900 CRMX |
| 2313 |  Gamestop tokenized stock (xStock) GMEX | US$22,51 | 0,00% | -3,84% | US$756.328 | US$9,84 | 33.600 GMEX |
| 2314 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$123,30 | 0,05% | -2,16% | US$755.093 | - | 6.124 APOon |
| 2315 |  MAHA.xyz MAHA | US$0,1719 | -6,75% | -8,28% | US$755.040 | US$56.319,35 | 4.391.496 MAHA |
| 2316 |  QSTaR Q* | US$0,00007852 | 0,49% | -2,34% | US$753.444 | - | 9.596.124.336 Q* |
| 2317 |  Nyzo NYZO | US$0,007556 | -5,87% | -3,47% | US$755.575 | US$10.683,22 | 100.000.000 NYZO |
| 2318 |  VelasPad VLXPAD | US$0,002998 | -0,18% | -5,36% | US$753.007 | - | 251.186.005 VLXPAD |
| 2319 |  Tiamonds TOTO | US$0,002539 | -15,04% | -17,70% | US$752.777 | US$53.874,03 | 296.507.860 TOTO |
| 2320 |  BullDogito BDOGITO | US$0,002369 | -1,32% | -5,71% | US$752.584 | US$3.326,34 | 317.721.483 BDOGITO |
| 2321 |  Moonray MNRY | US$0,003908 | -0,44% | 11,13% | US$750.723 | US$67.299,80 | 192.086.027 MNRY |
| 2322 |  XANA XETA | US$0,0001523 | -4,97% | -5,80% | US$749.993 | US$9.807,98 | 4.925.701.908 XETA |
| 2323 |  AS Monaco Fan Token ASM | US$0,1401 | -2,97% | -0,04% | US$749.647 | US$24.499,49 | 5.350.000 ASM |
| 2324 |  Cosplay Token COT | US$0,001906 | -1,67% | -1,40% | US$751.736 | US$80.887,94 | 394.359.177 COT |
| 2325 |  Algorix ALOR | US$0,05998 | -0,49% | 1,88% | US$748.484 | US$13,68 | 12.478.875 ALOR |
| 2326 |  Cipher CPR | US$0,0001156 | -1,02% | -2,61% | US$747.469 | US$1.068.574 | 6.467.585.726 CPR |
| 2327 |  Sportbet.one Token SBET | US$0,005893 | 0,44% | 3,07% | US$743.194 | US$75.906,70 | 126.120.568 SBET |
| 2328 |  Expand XZK | US$0,001079 | -2,58% | -2,22% | US$740.507 | US$35.966,66 | 686.276.445 XZK |
| 2329 |  Infinitar IGT | US$0,002420 | -4,57% | -27,80% | US$739.708 | US$95.858,95 | 305.659.156 IGT |
| 2330 |  AbbVie tokenized stock (xStock) ABBVX | US$217,59 | -0,04% | -4,58% | US$739.809 | US$65.201,65 | 3.400 ABBVX |
| 2331 |  Sentio AI SEN | US$0,007524 | -0,38% | -3,64% | US$737.338 | US$288.512 | 98.000.000 SEN |
| 2332 |  Giveth GIV | US$0,001919 | 2,90% | -3,29% | US$736.090 | US$10,78 | 383.521.553 GIV |
| 2333 |  Reddio RDO | US$0,0003316 | 1,65% | -13,65% | US$729.235 | US$730.269 | 2.199.174.354 RDO |
| 2334 |  Bomb Crypto (BNB) BCOIN | US$0,009290 | 0,08% | -10,86% | US$733.962 | - | 79.001.713 BCOIN |
| 2335 |  CYBRO CYBRO | US$0,005528 | -2,86% | -0,53% | US$731.931 | US$50.291,33 | 132.398.786 CYBRO |
| 2336 |  Dasha VVAIFU | US$0,0007337 | -1,02% | -42,61% | US$728.726 | US$440.013 | 993.288.544 VVAIFU |
| 2337 |  My DeFi Pet DPET | US$0,01697 | 0,97% | 5,12% | US$733.246 | US$13.603,49 | 43.202.345 DPET |
| 2338 |  FooDriver FDC | US$0,07405 | -2,84% | -4,75% | US$730.295 | US$526.714 | 9.861.974 FDC |
| 2339 |  Engines of Fury FURY | US$0,01516 | 4,12% | -10,67% | US$727.649 | US$279.801 | 48.002.895 FURY |
| 2340 |  PAWS PAWS | US$0,00001374 | -0,78% | -30,90% | US$729.247 | US$330.224 | 53.057.434.601 PAWS |
| 2341 |  DeFi Land DFL | US$0,0001020 | 13,76% | 9,97% | US$728.179 | US$22.964,02 | 7.137.303.616 DFL |
| 2342 |  5ire 5IRE | US$0,0004962 | 4,12% | -32,39% | US$726.816 | US$196.084 | 1.464.633.235 5IRE |
| 2343 |  Kudai KUDAI | US$0,000007260 | 2,70% | -11,22% | US$726.076 | US$400,39 | 100.000.000.000 KUDAI |
| 2344 |  Seedworld SWORLD | US$0,0001236 | 1,37% | 8,05% | US$725.526 | - | 5.868.441.548 SWORLD |
| 2345 |  TOPGOAL GOAL | US$0,001340 | 5,03% | 5,22% | US$728.408 | US$11.041,45 | 543.750.000 GOAL |
| 2346 |  TypeAI TYPE | US$0,07245 | -0,09% | 9,59% | US$724.543 | - | 10.000.000 TYPE |
| 2347 |  Just A Shitcoin SHITCOIN | US$0,0007120 | -13,30% | -7,42% | US$711.965 | US$35.359,89 | 1.000.000.000 SHITCOIN |
| 2348 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2349 |  Oracle Tokenized Stock (Ondo) ORCLon | US$260,60 | -0,86% | -7,81% | US$700.480 | US$89.845,69 | 2.688 ORCLon |
| 2350 |  Kromatika KROM | US$0,008957 | -3,87% | -6,79% | US$719.077 | - | 80.280.675 KROM |
Tabel di atas menampilkan halaman 47 dari total 187 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.