Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Baby Neiro BNB BABYNEIRO | - | 0,02% | -18,80% | US$603.934 | US$142.698 | 420.000.000.000.000.000 BABYNEIRO |
| 2452 |  BBS Network BBS | US$0,008464 | -0,26% | -0,04% | US$595.747 | US$739,73 | 70.388.717 BBS |
| 2453 |  Cisco tokenized stock (xStock) CSCOX | US$72,92 | -0,18% | 3,28% | US$594.290 | US$45.650,96 | 8.150 CSCOX |
| 2454 |  Coca-Cola tokenized stock (xStock) KOX | US$68,95 | 0,07% | -1,00% | US$592.977 | US$98.404,80 | 8.600 KOX |
| 2455 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$311,94 | 0,00% | 4,33% | US$592.686 | US$1,14 | 1.900 JPMX |
| 2456 |  888 888 | US$0,006665 | -1,18% | -7,23% | US$592.240 | US$3.018,79 | 88.854.249 888 |
| 2457 |  PirateCash PIRATE | US$0,02173 | 1,88% | 4,36% | US$590.165 | US$509.759 | 27.163.339 PIRATE |
| 2458 |  ANGL TOKEN ANGL | US$0,002443 | -0,34% | -0,44% | US$584.207 | US$2.501,56 | 239.166.686 ANGL |
| 2459 |  Integral ITGR | US$0,002677 | 2,35% | -9,17% | US$585.940 | US$10.192,80 | 218.862.628 ITGR |
| 2460 |  Mastercard tokenized stock (xStock) MAX | US$557,84 | 0,34% | -2,53% | US$585.730 | US$12.838,30 | 1.050 MAX |
| 2461 |  PepsiCo tokenized stock (xStock) PEPX | US$146,13 | -0,12% | -3,71% | US$584.521 | US$44.055,00 | 4.000 PEPX |
| 2462 |  Milady Wif Hat LADYF | US$0,000002260 | 5,51% | -2,55% | US$565.771 | US$11.255,65 | 249.993.166.477 LADYF |
| 2463 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2464 |  Locked Money LMY | US$0,0009651 | -0,89% | -9,44% | US$581.425 | US$2.817,92 | 602.454.732 LMY |
| 2465 |  Lattice Token LTX | US$0,02019 | 0,06% | -8,35% | US$578.536 | US$97.659,19 | 28.653.896 LTX |
| 2466 |  VGX Token VGX | US$0,0008808 | -0,76% | -7,92% | US$578.176 | US$661.285 | 656.390.335 VGX |
| 2467 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,003080 | 3,55% | -34,57% | US$567.525 | US$234.165 | 184.260.936 BROCCOLI |
| 2468 |  Groyper (groypereth.vip) GROYPER | US$0,006210 | 13,10% | -6,48% | US$577.516 | US$24.104,67 | 93.000.000 GROYPER |
| 2469 |  PlayZap PZP | US$0,006665 | 0,26% | -7,59% | US$572.179 | US$261.003 | 85.845.698 PZP |
| 2470 |  Chevron tokenized stock (xStock) CVXX | US$159,00 | 0,00% | 2,44% | US$572.400 | US$5,74 | 3.600 CVXX |
| 2471 |  Home Depot tokenized stock (xStock) HDX | US$379,68 | -0,02% | -2,21% | US$569.523 | US$92.732,85 | 1.500 HDX |
| 2472 |  Danaher tokenized stock (xStock) DHRX | US$210,21 | -0,81% | -5,35% | US$567.575 | US$9.611,35 | 2.700 DHRX |
| 2473 |  SAD HAMSTER HAMMY | US$0,0005970 | -6,60% | -15,79% | US$562.300 | US$22.203,57 | 941.901.250 HAMMY |
| 2474 |  XCarnival XCV | US$0,0007114 | 3,61% | -8,21% | US$562.424 | US$139.001 | 790.640.622 XCV |
| 2475 |  Baby BNB BABYBNB | US$0,001010 | 0,59% | -5,39% | US$560.492 | US$170.012 | 554.838.710 BABYBNB |
| 2476 |  Joystream JOY | US$0,0005087 | -6,54% | 18,42% | US$559.220 | US$110.719 | 1.099.339.283 JOY |
| 2477 |  XRADERS XR | US$0,01097 | -0,51% | -2,99% | US$558.255 | US$1.316.368 | 50.867.058 XR |
| 2478 |  NEWM NEWM | US$0,0002303 | 0,04% | -5,34% | US$555.601 | US$58.897,57 | 2.412.447.151 NEWM |
| 2479 |  Stream SZN STRSZN | US$0,0005614 | 34,71% | 1,78% | US$561.439 | US$157.642 | 1.000.000.000 STRSZN |
| 2480 |  Spore SPORE | - | -0,74% | -7,61% | US$555.044 | US$107,24 | 30.536.848.494.833.832 SPORE |
| 2481 |  Urolithin A URO | US$0,0005551 | 0,97% | -29,62% | US$554.850 | US$698.496 | 999.505.403 URO |
| 2482 |  Cashaa CAS | US$0,0005549 | -0,52% | -18,80% | US$554.854 | US$30.451,06 | 1.000.000.000 CAS |
| 2483 |  Dust Protocol DUST | US$0,02893 | -0,24% | -5,29% | US$553.776 | US$50,90 | 19.143.962 DUST |
| 2484 |  Coinbase Tokenized Stock (Ondo) COINon | US$343,28 | -0,44% | -2,60% | US$550.638 | US$131.224 | 1.604 COINon |
| 2485 |  Visa tokenized stock (xStock) VX | US$343,20 | 0,00% | -1,70% | US$549.118 | US$17,40 | 1.600 VX |
| 2486 |  Make CRO Great Again MCGA | US$0,0005481 | 0,16% | -8,29% | US$548.144 | - | 1.000.000.000 MCGA |
| 2487 |  Coin (reservebankapp.com) COINS | US$0,0005480 | -1,07% | -5,65% | US$547.947 | - | 1.000.000.000 COINS |
| 2488 |  Sylo SYLO | US$0,00008393 | -1,14% | 12,67% | US$546.749 | US$332.759 | 6.514.652.100 SYLO |
| 2489 |  Honeywell tokenized stock (xStock) HONX | US$200,34 | 0,03% | -7,16% | US$540.906 | US$58.470,81 | 2.700 HONX |
| 2490 |  DAFI Protocol DAFI | US$0,0004754 | -0,08% | -6,88% | US$541.416 | US$20.166,08 | 1.138.957.714 DAFI |
| 2491 |  Forward Protocol FORWARD | US$0,0001081 | -0,47% | -3,82% | US$540.273 | US$137.432 | 4.999.822.645 FORWARD |
| 2492 |  DeFinder Capital DFC | US$0,02031 | -14,48% | 11,88% | US$539.400 | US$49,57 | 26.563.279 DFC |
| 2493 |  Wonderman Nation WNDR | US$0,03781 | -2,01% | -14,15% | US$537.443 | US$10.782,95 | 14.215.495 WNDR |
| 2494 |  Unification FUND | US$0,01562 | 10,81% | -24,55% | US$538.068 | - | 34.447.402 FUND |
| 2495 |  Walken WLKN | US$0,0003556 | 0,47% | -17,57% | US$536.939 | US$13.528,82 | 1.509.777.042 WLKN |
| 2496 |  Skillful AI SKAI | US$0,001490 | -0,20% | -2,60% | US$537.649 | US$10.257,53 | 360.727.935 SKAI |
| 2497 |  Saakuru Protocol SKR | US$0,0006447 | -7,92% | -7,50% | US$537.393 | US$1,57 | 833.541.148 SKR |
| 2498 |  Medtronic tokenized stock (xStock) MDTX | US$89,91 | 0,00% | -3,75% | US$537.392 | US$3,58 | 5.977 MDTX |
| 2499 |  Honk HONK | US$0,0005836 | -0,61% | -13,11% | US$536.765 | US$369,05 | 919.818.677 HONK |
| 2500 |  Brazil National Football Team Fan Token BFT | US$0,01863 | -8,29% | -6,08% | US$536.143 | US$130.270 | 28.772.500 BFT |
Tabel di atas menampilkan halaman 50 dari total 187 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.