Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  B.O.B the Blob BLOB | US$0,0003838 | -5,87% | -22,57% | US$370.958 | US$7.174,26 | 966.671.232 BLOB |
| 2652 |  Hasbulla's Cat BARSIK | US$0,0003708 | -0,58% | 1,18% | US$370.771 | US$205.735 | 999.926.401 BARSIK |
| 2653 |  Coinye West COINYE | US$0,0004621 | 17,81% | 4,46% | US$370.246 | US$18.144,45 | 801.244.726 COINYE |
| 2654 |  Shieldeum SDM | US$0,001209 | -18,46% | -29,28% | US$364.950 | US$1.622.541 | 301.775.394 SDM |
| 2655 |  Stabull Finance STABUL | US$0,2507 | -3,19% | -25,31% | US$370.157 | US$55.899,12 | 1.476.221 STABUL |
| 2656 |  Cryptify AI CRAI | US$0,0003836 | -11,35% | -20,69% | US$370.175 | - | 965.000.000 CRAI |
| 2657 |  Skeb Coin SKEB | US$0,0003197 | -0,54% | -0,13% | US$368.784 | US$10.129,38 | 1.153.490.031 SKEB |
| 2658 |  Gorilla GORILLA | US$0,0004250 | 0,03% | 0,10% | US$370.024 | US$60.120,46 | 870.712.884 GORILLA |
| 2659 |  Pomerium PMG | US$0,002255 | -0,01% | -0,31% | US$369.539 | US$172.614 | 163.874.809 PMG |
| 2660 |  RioDeFi RFUEL | US$0,001074 | 0,22% | -2,26% | US$370.108 | US$11.792,22 | 344.550.838 RFUEL |
| 2661 |  UniLend UFT | US$0,004022 | -0,49% | 6,74% | US$368.689 | US$1.055,08 | 91.668.971 UFT |
| 2662 |  Portuma POR | US$0,00009737 | -3,55% | -4,54% | US$368.539 | US$17.340,40 | 3.784.748.038 POR |
| 2663 |  SparkPoint SRK | US$0,00002820 | 10,95% | 2,62% | US$366.819 | US$1.522,84 | 13.007.597.452 SRK |
| 2664 |  Eloncoin ELON | US$0,0000005300 | 0,10% | -7,83% | US$366.552 | US$102,52 | 685.219.781.741 ELON |
| 2665 |  UBXS Token UBXS | US$0,006413 | -1,72% | 21,32% | US$366.531 | US$27.773,53 | 57.155.070 UBXS |
| 2666 |  Memhash MEMHASH | US$0,0004329 | -0,50% | 0,83% | US$365.118 | US$90.807,70 | 843.392.248 MEMHASH |
| 2667 |  BLOCX. BLOCX | US$0,003648 | -2,49% | -31,06% | US$365.165 | US$78.636,12 | 100.105.174 BLOCX |
| 2668 |  GAMER GMR | US$0,001114 | 1,34% | 1,36% | US$363.830 | - | 326.640.265 GMR |
| 2669 |  Fly.trade FLY | US$0,02847 | -5,41% | -35,34% | US$363.651 | US$69.487,15 | 12.772.623 FLY |
| 2670 |  SGC SGC | US$0,0002137 | -10,72% | -10,47% | US$361.867 | US$439.405 | 1.693.372.841 SGC |
| 2671 |  Playermon PYM | US$0,0008491 | 0,05% | -2,75% | US$362.604 | US$30.676,43 | 427.072.302 PYM |
| 2672 |  Playbux PBUX | US$0,0009261 | 117,72% | 68,05% | US$358.261 | US$195.765 | 386.850.577 PBUX |
| 2673 |  KAI KEN KAI | - | -26,65% | -28,05% | US$357.390 | US$37.899,07 | 420.690.000.000.000 KAI |
| 2674 |  HumainWeb3 DOME | US$0,00001882 | -0,08% | -16,72% | US$357.599 | US$125.984 | 18.998.841.067 DOME |
| 2675 |  Bostrom BOOT | - | 0,82% | -12,83% | US$357.609 | - | 591.488.205.723.898 BOOT |
| 2676 |  Canxium CAU | US$0,2903 | 0,76% | 1,53% | US$357.658 | US$39.513,70 | 1.231.980 CAU |
| 2677 |  Karlsen KLS | US$0,0001458 | -2,65% | -6,25% | US$354.879 | US$118.470 | 2.434.900.471 KLS |
| 2678 |  Puffverse PFVS | US$0,003079 | -2,57% | -10,17% | US$359.043 | US$303.666 | 116.600.000 PFVS |
| 2679 |  Gondola GONDOLA | US$0,0000008700 | -3,60% | -1,89% | US$353.514 | - | 408.528.955.310 GONDOLA |
| 2680 |  Sato The Dog SATO | US$0,0000008400 | -7,50% | 0,76% | US$353.336 | US$53.047,28 | 420.690.000.000 SATO |
| 2681 |  BitcoinZ BTCZ | US$0,00002801 | -39,21% | -38,24% | US$353.085 | US$952,08 | 12.604.351.724 BTCZ |
| 2682 |  BIAO BIAO | US$0,0003506 | -1,41% | -6,58% | US$350.623 | US$203.363 | 999.999.994 BIAO |
| 2683 |  SafeBlast BLAST | - | 0,00% | -51,24% | US$349.242 | - | 175.550.000.000.000 BLAST |
| 2684 |  Itheum ITHEUM | US$0,0007167 | 1,37% | -3,20% | US$348.620 | US$82,67 | 486.440.336 ITHEUM |
| 2685 |  Deutsche eMark DEM | US$0,002200 | -33,05% | -1,46% | US$348.180 | US$64,78 | 158.230.419 DEM |
| 2686 |  Alpha Arena ARENA | US$0,0003488 | 3,55% | -29,89% | US$345.243 | US$233.592 | 989.922.249 ARENA |
| 2687 |  E4C E4C | US$0,002701 | 2,13% | -1,72% | US$346.321 | US$14.476,96 | 128.236.046 E4C |
| 2688 |  Alpha ALPHA | US$0,0003460 | -1,13% | -4,01% | US$346.036 | US$166,42 | 999.998.635 ALPHA |
| 2689 |  Sultanoshi STOSHI | US$0,04255 | 8,07% | 17,55% | US$344.653 | - | 8.099.898 STOSHI |
| 2690 |  Coldstack CLS | US$0,01465 | 2,77% | 4,11% | US$344.456 | US$27.881,80 | 23.514.168 CLS |
| 2691 |  ARTFI ARTFI | US$0,002641 | -1,12% | -14,58% | US$344.255 | US$70.565,44 | 130.368.000 ARTFI |
| 2692 |  Bware INFRA | US$0,08268 | 0,33% | -5,42% | US$341.539 | US$9.833,18 | 4.130.897 INFRA |
| 2693 |  Cryowar CWAR | US$0,001310 | -2,06% | -6,16% | US$340.636 | US$10.632,73 | 260.000.000 CWAR |
| 2694 |  Infinity PAD IPAD | US$0,0003368 | 0,00% | -0,18% | US$336.749 | - | 999.999.990 IPAD |
| 2695 |  Bitcoin Atom BCA | US$0,01828 | -0,03% | -6,34% | US$336.758 | - | 18.418.931 BCA |
| 2696 |  Niftyx Protocol SHROOM | US$0,006531 | 0,00% | -5,24% | US$335.589 | - | 51.386.058 SHROOM |
| 2697 |  Football World Community FWC | - | -0,07% | -0,09% | US$334.527 | US$357.864 | 42.259.695.518.342.000 FWC |
| 2698 |  Lets Fuckin Go LFGO | US$0,0003341 | 0,61% | -8,57% | US$334.039 | - | 999.841.248 LFGO |
| 2699 |  Bistroo BIST | US$0,005998 | 1,71% | -7,01% | US$332.774 | US$99.823,80 | 55.476.674 BIST |
| 2700 |  Dogey-Inu DINU | - | 6,80% | -17,86% | US$331.750 | - | 731.380.539.806.151 DINU |
Tabel di atas menampilkan halaman 54 dari total 187 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.