Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Coconut Chicken CCC | US$0,00002389 | -0,99% | -2,69% | US$223.147 | - | 9.339.544.772 CCC |
| 2852 |  Gold Reserve GOR | US$0,0005648 | 0,59% | -21,30% | US$222.964 | US$1.477,21 | 394.782.767 GOR |
| 2853 |  Eden EDEN | US$0,01683 | 26,57% | 39,72% | US$222.664 | US$998,68 | 13.232.627 EDEN |
| 2854 |  ChainGuardians CGG | US$0,003598 | 96,65% | 175,12% | US$221.224 | US$0,1000 | 61.478.209 CGG |
| 2855 |  LEGIT LEGIT | US$0,0002300 | -0,29% | -6,76% | US$218.959 | US$3.324,60 | 952.116.348 LEGIT |
| 2856 |  ZKFair ZKF | US$0,00002189 | -9,51% | -37,63% | US$218.916 | US$50.314,07 | 10.000.000.000 ZKF |
| 2857 |  Step® STEP | US$0,0002228 | 1,07% | -0,92% | US$218.631 | - | 981.505.923 STEP |
| 2858 |  What's Updog UPDOG | US$0,0002181 | -0,83% | -8,20% | US$218.103 | - | 999.961.831 UPDOG |
| 2859 |  Loser Coin LOWB | US$0,000003610 | 0,07% | -11,76% | US$217.908 | US$10.321,39 | 60.296.840.158 LOWB |
| 2860 |  Vulpe Finance VULPEFI | US$0,003204 | -3,17% | -5,62% | US$216.657 | US$106.187 | 67.629.255 VULPEFI |
| 2861 |  Biggie BIGGIE | - | -2,63% | -17,04% | US$213.672 | US$181.162 | 1.000.000.000.000.000 BIGGIE |
| 2862 |  YOUR AI YOURAI | US$0,0004198 | -1,96% | -0,96% | US$215.078 | US$18.256,05 | 512.287.720 YOURAI |
| 2863 |  SENSO SENSO | US$0,003045 | -2,55% | 2,49% | US$213.976 | US$104.531 | 70.269.127 SENSO |
| 2864 |  OX Coin OX | US$0,00006483 | 29,89% | 45,25% | US$212.871 | US$10,00 | 3.283.541.328 OX |
| 2865 |  NerveNetwork NVT | US$0,0007650 | 0,95% | -7,13% | US$211.877 | - | 276.983.684 NVT |
| 2866 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2867 |  Super Trump Coin STRUMP | US$0,0001170 | -0,86% | -5,69% | US$214.882 | US$118.827 | 1.837.382.589 STRUMP |
| 2868 |  OneFinity ONE | US$0,04777 | 1,83% | 5,30% | US$208.816 | US$205,76 | 4.371.636 ONE |
| 2869 |  BOLT BOLT | US$0,0002179 | -2,25% | -1,40% | US$208.639 | US$148.511 | 957.427.533 BOLT |
| 2870 |  ZAP ZAP | US$0,002805 | 12,07% | 0,09% | US$206.330 | US$27.079,40 | 73.557.689 ZAP |
| 2871 |  DEEPSPACE DPS | US$0,003906 | 0,61% | -16,32% | US$206.614 | US$185,38 | 52.893.498 DPS |
| 2872 |  VITE VITE | US$0,0001852 | -1,07% | -0,97% | US$206.265 | - | 1.113.956.133 VITE |
| 2873 |  Draggy DRAGGY | - | 2,93% | -7,02% | US$205.404 | - | 404.488.535.474.474 DRAGGY |
| 2874 |  YAY Network YAY | US$0,0002982 | -6,32% | -16,64% | US$205.100 | US$4.670,57 | 687.746.250 YAY |
| 2875 |  Strong STRONG | US$1,47 | 0,85% | -1,19% | US$202.883 | - | 138.269 STRONG |
| 2876 |  WATCoin WAT | US$0,00001574 | -0,16% | 1,13% | US$202.893 | US$46.138,16 | 12.889.090.910 WAT |
| 2877 |  X X | US$0,0000002200 | 0,62% | 0,08% | US$202.496 | - | 937.910.706.794 X |
| 2878 |  BeFi Labs BEFI | US$0,002601 | -0,62% | 2,82% | US$201.945 | US$17.356,69 | 77.644.648 BEFI |
| 2879 |  flork cto FLORK | US$0,0002147 | -0,30% | -9,78% | US$201.531 | US$319.670 | 938.723.170 FLORK |
| 2880 |  Fruits FRTS | US$0,000009560 | 0,98% | 0,53% | US$201.324 | US$55.683,43 | 21.066.845.547 FRTS |
| 2881 |  Meme Alliance MMA | US$0,002290 | -3,62% | -15,22% | US$200.270 | US$33,57 | 87.457.849 MMA |
| 2882 |  Wat WAT | US$0,0000004800 | -0,87% | -8,57% | US$200.604 | - | 420.690.000.000 WAT |
| 2883 |  Bitcoin Standard Hashrate Token BTCST | US$0,01642 | 4,99% | -43,27% | US$200.406 | US$10.779,48 | 12.201.401 BTCST |
| 2884 |  ETHPad ETHPAD | US$0,001004 | 0,00% | -5,33% | US$200.291 | - | 199.427.405 ETHPAD |
| 2885 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2886 |  X-CASH XCASH | US$0,000003180 | 8,11% | -21,55% | US$199.804 | US$0,8600 | 62.820.378.619 XCASH |
| 2887 |  Vibe Cat (Jupiter Studio) VIBE | US$0,002487 | -0,09% | -9,86% | US$198.902 | US$207.113 | 79.974.090 VIBE |
| 2888 |  Micro GPT $MICRO | US$0,0002649 | -0,78% | -1,37% | US$198.562 | US$334,06 | 749.486.183 $MICRO |
| 2889 |  BOMO BOMO | US$0,0005164 | 13,49% | -41,49% | US$196.739 | US$13.014,76 | 381.000.000 BOMO |
| 2890 |  Elmo ELMO | US$0,0007368 | -4,07% | -29,40% | US$194.975 | - | 264.607.591 ELMO |
| 2891 |  Plant Vs Undead PVU | US$0,0006531 | 3,12% | -26,38% | US$193.937 | US$16.917,32 | 296.947.519 PVU |
| 2892 |  DeepLink Protocol DLC | US$0,00001474 | 0,78% | -9,99% | US$193.587 | US$15.816,02 | 13.131.100.000 DLC |
| 2893 |  OneMillionDollars OMD | US$0,0001520 | 0,69% | 8,66% | US$193.564 | US$57.649,56 | 1.273.753.283 OMD |
| 2894 |  MAXX AI MXM | US$0,0005737 | -2,55% | 1,01% | US$192.399 | - | 335.393.316 MXM |
| 2895 |  KIKICat KIKI | US$0,0001920 | -0,64% | -6,72% | US$191.968 | US$66.306,48 | 999.987.629 KIKI |
| 2896 |  Regret REGRET | US$0,0001854 | -17,62% | -35,65% | US$185.320 | US$20.387,47 | 999.740.270 REGRET |
| 2897 |  Kaizen Finance KZEN | US$0,0004425 | -0,21% | 0,94% | US$189.710 | US$33.719,33 | 428.755.594 KZEN |
| 2898 |  CatDog CATDOG | US$0,000001890 | -1,32% | -3,18% | US$189.020 | US$151.894 | 100.000.000.000 CATDOG |
| 2899 |  Pip PIP | US$0,0003545 | -1,74% | -14,14% | US$188.445 | US$10.899,69 | 531.633.509 PIP |
| 2900 |  Rook ROOK | US$0,3047 | 6,65% | -19,85% | US$188.164 | US$460,63 | 617.636 ROOK |
Tabel di atas menampilkan halaman 58 dari total 187 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.