Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Mars MARS | US$0,0000006200 | 1,48% | -4,82% | US$259.891 | US$125.998 | 420.690.000.000 MARS |
| 2802 |  Success Kid SKID | US$0,002982 | -2,05% | -3,86% | US$258.626 | US$2.573,29 | 86.742.698 SKID |
| 2803 |  Chirpley CHRP | US$0,0006175 | -0,23% | -14,79% | US$255.044 | US$63.598,80 | 413.029.583 CHRP |
| 2804 |  CZ THE GOAT CZGOAT | US$0,0002534 | -0,01% | -7,90% | US$253.409 | - | 1.000.000.000 CZGOAT |
| 2805 |  Polkacity POLC | US$0,001336 | 2,06% | 0,04% | US$253.811 | US$60.756,43 | 190.025.935 POLC |
| 2806 |  Veloce VEXT | US$0,001172 | -12,87% | -14,78% | US$253.805 | US$11.071,63 | 216.480.402 VEXT |
| 2807 |  NFT Art Finance NFTART | - | 1,10% | -1,70% | US$253.238 | - | 25.282.174.668.987.600 NFTART |
| 2808 |  extraDNA XDNA | US$0,0002123 | 0,00% | -28,35% | US$252.626 | US$1,22 | 1.190.020.231 XDNA |
| 2809 |  DinoLFG DINO | US$0,0007996 | -1,11% | 4,96% | US$250.239 | - | 312.948.493 DINO |
| 2810 |  Haven1 H1 | US$0,001272 | 18,34% | 17,18% | US$250.277 | US$6.187,30 | 196.817.604 H1 |
| 2811 |  WOOF WOOF | US$0,00001395 | -0,65% | -6,35% | US$249.721 | US$79,26 | 17.902.999.424 WOOF |
| 2812 |  LET HIM COOK COOK | US$0,0002486 | -0,70% | -7,23% | US$248.360 | - | 998.888.632 COOK |
| 2813 |  BabySwap BABY | US$0,0003999 | 0,75% | -3,69% | US$248.286 | - | 620.895.960 BABY |
| 2814 |  Peepo (SOL) $PEEP | US$0,000004660 | -6,71% | -13,19% | US$248.260 | - | 53.296.811.872 $PEEP |
| 2815 |  Memes AI MemesAI | US$0,0002468 | -2,40% | 21,67% | US$246.770 | US$126.771 | 999.971.049 MemesAI |
| 2816 |  ChainX PCX | US$0,01979 | -8,74% | -16,56% | US$247.533 | US$11.190,10 | 12.505.375 PCX |
| 2817 |  BOPPY BOPPY | - | 0,26% | -6,31% | US$245.776 | - | 420.690.000.000.000 BOPPY |
| 2818 |  EYWA EYWA | US$0,002457 | -0,09% | -1,11% | US$245.517 | US$320.455 | 99.914.818 EYWA |
| 2819 |  Vabble v2 VFX | US$0,001684 | -3,78% | -15,64% | US$245.191 | - | 145.625.000 VFX |
| 2820 |  RepubliK RPK | US$0,0002539 | -5,18% | -2,39% | US$245.220 | US$352,22 | 965.720.903 RPK |
| 2821 |  Ghosty Cash SPKY | US$0,02674 | 11,02% | -16,50% | US$244.090 | US$654,39 | 9.128.802 SPKY |
| 2822 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$242.553 | - | 14.518.652 ZER |
| 2823 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,83 | 0,32% | -3,54% | US$242.993 | US$55.949,22 | 10.642 GMEon |
| 2824 |  L7 LSD | US$0,005899 | 1,53% | -11,53% | US$241.499 | - | 40.941.582 LSD |
| 2825 |  Forkast CGX | US$0,001391 | 0,07% | -5,34% | US$240.934 | US$10.322,03 | 173.198.643 CGX |
| 2826 |  Ginnan The Cat GINNAN | US$0,00000003000 | 5,86% | -9,14% | US$240.883 | US$176.417 | 6.899.998.362.189 GINNAN |
| 2827 |  Orange ORNJ | US$0,002435 | -1,90% | -19,08% | US$240.221 | US$3.697,36 | 98.650.000 ORNJ |
| 2828 |  Lunar LNR | US$0,003248 | 0,87% | -2,39% | US$239.819 | - | 73.830.967 LNR |
| 2829 |  Invest Zone IVfun | US$0,0002535 | 0,94% | -7,86% | US$238.315 | - | 940.218.906 IVfun |
| 2830 |  Glitch GLCH | US$0,003005 | 0,00% | 62,43% | US$238.265 | - | 79.282.952 GLCH |
| 2831 |  WELL3 $WELL | US$0,00005778 | -0,34% | -0,44% | US$237.839 | US$9.855,08 | 4.116.089.000 $WELL |
| 2832 |  Tradetomato TTM | US$0,002935 | -0,26% | -0,33% | US$236.647 | - | 80.638.601 TTM |
| 2833 |  Evan EVAN | US$0,0002350 | -1,66% | -8,95% | US$234.904 | US$70.129,12 | 999.823.336 EVAN |
| 2834 |  Cheems CHEEMS | US$0,00009206 | 0,65% | -20,92% | US$234.838 | - | 2.550.834.901 CHEEMS |
| 2835 |  Aster Inu ASTERINU | US$0,0002374 | -5,45% | -31,22% | US$235.022 | US$177.427 | 989.999.900 ASTERINU |
| 2836 |  Musk It MUSKIT | US$0,0002320 | 0,62% | 2,75% | US$232.039 | US$81.477,77 | 1.000.000.000 MUSKIT |
| 2837 |  littlemanyu MANYU | US$0,0002306 | -0,21% | -2,85% | US$230.486 | US$76.591,87 | 999.317.907 MANYU |
| 2838 |  Blendr Network BLENDR | US$0,005756 | -29,46% | -35,74% | US$230.561 | US$82.892,28 | 40.057.909 BLENDR |
| 2839 |  AssetMantle MNTL | US$0,00009982 | 17,23% | -31,02% | US$230.440 | US$553,65 | 2.308.548.579 MNTL |
| 2840 |  Lossless LSS | US$0,004137 | -0,14% | -3,54% | US$229.891 | US$129.688 | 55.572.672 LSS |
| 2841 |  Matt Furie MATT | US$0,0000005400 | -0,02% | -17,22% | US$228.182 | - | 420.690.000.000 MATT |
| 2842 |  Lou LOU | US$0,0002278 | -0,93% | -6,38% | US$227.749 | - | 999.947.666 LOU |
| 2843 |  Cogito Finance CGV | US$0,002351 | 2,49% | -12,47% | US$227.504 | - | 96.787.938 CGV |
| 2844 |  TE-FOOD TONE | US$0,0002271 | -0,71% | 71,79% | US$227.071 | - | 1.000.000.000 TONE |
| 2845 |  DecentralGPT DGC | US$0,000001450 | 6,30% | -13,76% | US$227.513 | US$780.864 | 157.200.000.000 DGC |
| 2846 |  APED APED | US$0,2324 | 0,48% | -7,87% | US$226.469 | - | 974.493 APED |
| 2847 |  Record RECORD | US$0,0003757 | -5,21% | -20,21% | US$227.726 | - | 606.207.731 RECORD |
| 2848 |  Mind AI MA | US$0,0006297 | -2,98% | 3,78% | US$225.586 | US$39.503,27 | 358.229.167 MA |
| 2849 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$13,82 | 0,02% | -1,09% | US$223.780 | US$93.229,62 | 16.196 SBETon |
| 2850 |  OctoFi OCTO | US$0,2801 | 5,91% | 6,20% | US$223.498 | - | 797.953 OCTO |
Tabel di atas menampilkan halaman 57 dari total 187 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.