Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Elemon ELMON | US$0,0006552 | 0,32% | -3,63% | US$422.555 | - | 644.908.310 ELMON |
| 2602 |  KEK KEKE | US$0,00000001000 | 1,82% | -15,82% | US$422.121 | US$582,20 | 74.280.393.141.279 KEKE |
| 2603 |  Swingby SWINGBY | US$0,0004734 | 3,05% | -28,26% | US$421.190 | - | 889.788.091 SWINGBY |
| 2604 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1508 | 0,59% | -5,54% | US$420.211 | US$46.123,22 | 2.785.933 SAUBER |
| 2605 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$50,20 | 0,58% | -6,49% | US$419.805 | US$77.236,09 | 8.363 FIGon |
| 2606 |  Pepoclown HONK | - | -8,99% | -24,93% | US$419.354 | - | 415.179.907.204.247 HONK |
| 2607 |  EXPERT_MONEY EXPERT | US$0,0005743 | -4,44% | 1,17% | US$419.230 | US$82.650,61 | 729.990.822 EXPERT |
| 2608 |  Courage The Dog CCDOG | US$0,0004176 | 4,16% | -13,04% | US$417.556 | US$868.620 | 1.000.000.000 CCDOG |
| 2609 |  MOSS AI MOSS | US$0,0004608 | -2,70% | 27,94% | US$418.747 | US$465.765 | 908.723.727 MOSS |
| 2610 |  Gifto GFT | US$0,0001854 | -3,12% | -2,36% | US$415.108 | - | 2.238.551.373 GFT |
| 2611 |  Habibi HABIBI | US$0,0005082 | -2,84% | -7,95% | US$413.875 | - | 814.340.580 HABIBI |
| 2612 |  Heroes of NFT HON | US$0,004680 | 1,98% | -5,58% | US$413.058 | US$2.919,32 | 88.256.454 HON |
| 2613 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$271,02 | 0,27% | -6,06% | US$412.008 | US$106.323 | 1.520 MSTRon |
| 2614 |  PlotX PLOT | US$0,006193 | 0,23% | -1,52% | US$410.707 | - | 66.318.562 PLOT |
| 2615 |  Linear Finance LINA | US$0,00004108 | -13,24% | -4,19% | US$410.672 | US$1.304,87 | 9.996.646.261 LINA |
| 2616 |  CyberFi Token CFi | US$0,1711 | 1,39% | -2,62% | US$410.630 | US$9.749,29 | 2.400.000 CFi |
| 2617 |  Cat Own Kimono COK | US$0,0000004200 | 170,89% | 205,25% | US$418.240 | US$449.212 | 998.607.362.396 COK |
| 2618 |  Nova Fox NFX | US$0,04446 | 0,46% | -24,08% | US$411.191 | - | 9.249.377 NFX |
| 2619 |  RAT Escape RAT | US$0,0004059 | -0,65% | -28,29% | US$405.881 | US$98.549,14 | 999.935.116 RAT |
| 2620 |  Wisdomise AI WSDM | US$0,0006913 | 0,56% | -13,52% | US$405.439 | US$432.544 | 586.525.058 WSDM |
| 2621 |  NDQ666 NDQ | US$0,0004009 | -5,85% | -65,05% | US$400.920 | US$129.736 | 1.000.000.000 NDQ |
| 2622 |  XMoney Solana XMONEY | US$0,0004915 | -7,44% | 12,25% | US$403.876 | US$13.873,29 | 821.720.011 XMONEY |
| 2623 |  MintMe.com Coin MINTME | US$0,0007358 | -0,54% | -6,52% | US$400.247 | US$619.750 | 543.986.514 MINTME |
| 2624 |  TABOO TOKEN TABOO | US$0,00004082 | 0,06% | -6,85% | US$399.366 | - | 9.782.678.080 TABOO |
| 2625 |  Dreams Quest DREAMS | US$0,0002559 | 0,32% | -4,89% | US$400.176 | US$426.969 | 1.564.101.228 DREAMS |
| 2626 |  Bitcoin Bam BTCBAM | US$0,03871 | 0,32% | -6,94% | US$397.781 | US$31.131,09 | 10.276.739 BTCBAM |
| 2627 |  Ignis IGNIS | US$0,0005198 | -13,34% | -16,17% | US$395.640 | US$132,38 | 761.143.950 IGNIS |
| 2628 |  I'm a Jeet JEETS | US$0,0003978 | 23,82% | -31,58% | US$397.757 | US$7.214,14 | 999.990.748 JEETS |
| 2629 |  Aston Martin Cognizant Fan Token AM | US$0,1419 | 0,39% | -1,41% | US$393.600 | US$41.775,59 | 2.774.286 AM |
| 2630 |  CryptoZoon ZOON | US$0,0005645 | -0,73% | -8,83% | US$394.100 | US$25.516,14 | 698.127.254 ZOON |
| 2631 |  Bitcoin Silver AI BSAI | US$280,07 | -0,02% | -0,04% | US$392.380 | US$285.145 | 1.401 BSAI |
| 2632 |  Morpheus Infrastructure Node MIND | US$0,0002862 | 3,58% | -11,11% | US$390.997 | US$93.465,20 | 1.366.201.800 MIND |
| 2633 |  PointPay PXP | US$0,01303 | -3,70% | 12,42% | US$390.953 | US$98.955,31 | 30.000.000 PXP |
| 2634 |  Speedy SPEEDY | US$0,0003887 | -6,89% | -12,10% | US$388.707 | US$5.742,92 | 1.000.000.000 SPEEDY |
| 2635 |  Statter Network STT | US$0,007704 | -7,50% | -17,18% | US$387.840 | US$56.438,62 | 50.344.589 STT |
| 2636 |  Limoverse LIMO | US$0,003175 | 8,93% | 8,49% | US$395.522 | US$55.816,47 | 124.571.707 LIMO |
| 2637 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$19,76 | -0,18% | -8,05% | US$385.878 | - | 19.531 RIOTon |
| 2638 |  Astrafer ASTRAFER | US$0,002457 | -1,07% | -48,11% | US$384.332 | - | 156.417.090 ASTRAFER |
| 2639 |  Mint Club V1 MINT | US$0,0000003700 | -0,76% | 11,82% | US$382.668 | US$73,58 | 1.041.314.412.631 MINT |
| 2640 |  Lumoz MOZ | US$0,0003447 | 11,56% | -14,14% | US$379.126 | US$58.781,06 | 1.100.000.000 MOZ |
| 2641 |  GoCrypto Token GOC | US$0,001551 | 2,12% | -1,16% | US$380.474 | - | 245.278.438 GOC |
| 2642 |  Samsunspor Fan Token SAM | US$0,1851 | -0,64% | -7,58% | US$378.672 | US$6.371,51 | 2.045.954 SAM |
| 2643 |  FireStarter FLAME | US$0,005505 | 1,01% | 14,00% | US$377.320 | US$188.400 | 68.540.262 FLAME |
| 2644 |  SpookySwap BOO | US$0,05193 | 2,21% | -13,20% | US$376.972 | US$0,5200 | 7.259.210 BOO |
| 2645 |  PureFi Protocol UFI | US$0,006424 | -1,29% | -10,97% | US$375.288 | - | 58.422.831 UFI |
| 2646 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$18,24 | 0,10% | -6,74% | US$375.010 | - | 20.556 MARAon |
| 2647 |  neur.sh NEUR | US$0,0004055 | -0,49% | -3,20% | US$374.872 | US$159.321 | 924.420.069 NEUR |
| 2648 |  Pesto the Baby King Penguin PESTO | US$0,0003836 | 11,44% | 12,20% | US$383.642 | US$11.495,56 | 1.000.000.000 PESTO |
| 2649 |  rocky ROCKY | US$0,0003736 | -0,91% | -15,22% | US$373.621 | US$233.252 | 1.000.000.000 ROCKY |
| 2650 |  Palette PLT | US$53,60 | 0,68% | -2,08% | US$373.553 | - | 6.969 PLT |
Tabel di atas menampilkan halaman 53 dari total 187 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.