Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Ertha ERTHA | US$0,0002670 | -1,30% | 10,25% | US$533.935 | US$106.445 | 2.000.000.000 ERTHA |
| 2502 |  BendDAO BEND | US$0,0001494 | -1,86% | -2,69% | US$533.526 | - | 3.571.728.771 BEND |
| 2503 |  Reddit Tokenized Stock (Ondo) RDDTon | US$207,40 | -0,52% | -3,85% | US$533.461 | US$58.272,68 | 2.572 RDDTon |
| 2504 |  3space Art PACE | US$0,007378 | 6,65% | 1,65% | US$532.467 | US$10.649,03 | 72.171.512 PACE |
| 2505 |  STARSHIP STARSHIP | US$0,02812 | -2,73% | -4,94% | US$531.779 | - | 18.908.258 STARSHIP |
| 2506 |  BizAuto BIZA | US$0,0001981 | 11,91% | -4,93% | US$530.419 | US$59.017,16 | 2.677.034.361 BIZA |
| 2507 |  Renewable Energy Token RET | - | 1,19% | -4,45% | US$529.924 | US$124.435 | 20.117.705.009.195.100 RET |
| 2508 |  NEST Protocol NEST | US$0,0001819 | 0,00% | -0,04% | US$529.771 | US$411.816 | 2.911.743.948 NEST |
| 2509 |  Aston Villa Fan Token AVL | US$0,1163 | 0,82% | -2,01% | US$529.267 | US$14.462,62 | 4.549.655 AVL |
| 2510 |  ETHEREUM IS GOOD EBULL | US$0,00005287 | 3,43% | -9,13% | US$528.694 | US$11.524,51 | 10.000.000.000 EBULL |
| 2511 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,002880 | 4,15% | -1,82% | US$526.294 | US$226.022 | 182.711.921 DYP |
| 2512 |  Accenture tokenized stock (xStock) ACNX | US$250,37 | 0,03% | 1,12% | US$525.778 | US$23.400,75 | 2.100 ACNX |
| 2513 |  Pixelverse PIXFI | US$0,0001671 | 3,33% | -26,33% | US$525.276 | US$263.063 | 3.144.132.922 PIXFI |
| 2514 |  Paribus PBX | US$0,00006952 | 5,18% | -8,02% | US$522.258 | US$14.531,14 | 7.511.811.272 PBX |
| 2515 |  Amber tokenized stock (xStock) AMBRX | US$3,10 | 43,42% | -7,99% | US$522.201 | US$11,15 | 168.495 AMBRX |
| 2516 |  Feathercoin FTC | US$0,002200 | -2,74% | -1,46% | US$520.630 | US$1.019,55 | 236.600.238 FTC |
| 2517 |  LandWolf (SOL) WOLF | US$0,00005198 | -0,01% | -42,25% | US$519.731 | - | 9.998.745.783 WOLF |
| 2518 |  Luigi Mangione LUIGI | US$0,0005196 | 0,13% | -5,99% | US$519.567 | US$649.231 | 999.948.924 LUIGI |
| 2519 |  VentureMind AI VNTR | US$0,001195 | -13,45% | -21,54% | US$517.256 | US$15.612,05 | 432.996.944 VNTR |
| 2520 |  Baby Pepe BABYPEPE | US$0,000001220 | 5,48% | -5,40% | US$515.284 | - | 420.690.000.000 BABYPEPE |
| 2521 |  Prism PRISM | US$0,0008888 | -0,28% | 4,92% | US$512.966 | US$10.058,73 | 577.152.438 PRISM |
| 2522 |  EPIK Prime EPIK | US$0,0004025 | 1,04% | -4,19% | US$516.013 | US$103.938 | 1.281.894.231 EPIK |
| 2523 |  UnMarshal MARSH | US$0,007824 | -5,31% | 1,79% | US$513.574 | US$538.721 | 65.642.379 MARSH |
| 2524 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2525 |  xHashtag AI XTAG | US$0,007722 | -3,89% | -30,90% | US$510.977 | US$147.192 | 66.169.002 XTAG |
| 2526 |  Pillar PLR | US$0,001953 | 15,91% | -0,04% | US$506.571 | US$18,63 | 259.348.201 PLR |
| 2527 |  Ÿ YAI | US$0,005570 | 2,63% | -1,50% | US$506.860 | - | 91.000.000 YAI |
| 2528 |  Blockchain Brawlers BRWL | US$0,0005175 | 12,05% | 7,16% | US$517.461 | US$30.023,41 | 1.000.000.000 BRWL |
| 2529 |  Lemmy The Bat LBAI | US$0,000007310 | 1,09% | -14,81% | US$504.401 | US$900.963 | 69.000.000.000 LBAI |
| 2530 |  Zap ZAP | US$0,002137 | 3,40% | -1,93% | US$504.738 | US$11,77 | 236.144.465 ZAP |
| 2531 |  HarryPotterObamaPacMan8Inu XRP | US$0,006168 | 1,20% | -0,07% | US$503.320 | - | 81.597.517 XRP |
| 2532 |  Vertex Protocol VRTX | US$0,0009522 | -76,40% | -82,37% | US$503.113 | US$317,23 | 528.361.752 VRTX |
| 2533 |  PLANET PLANET | US$0,0000005900 | 0,70% | -5,36% | US$499.512 | US$10.217,00 | 851.450.000.000 PLANET |
| 2534 |  Gameswap GSWAP | US$0,04535 | -0,33% | -5,96% | US$500.377 | - | 11.032.838 GSWAP |
| 2535 |  Powsche POWSCHE | US$0,005261 | -2,34% | -40,21% | US$500.013 | US$51.740,59 | 95.049.634 POWSCHE |
| 2536 |  Abbott tokenized stock (xStock) ABTX | US$123,41 | -0,09% | -2,75% | US$499.828 | US$9.790,44 | 4.050 ABTX |
| 2537 |  BiFi BIFI | US$0,001036 | -0,97% | -11,33% | US$497.630 | US$10.250,02 | 480.503.372 BIFI |
| 2538 |  ApeBond ABOND | US$0,001448 | -1,47% | 7,34% | US$497.789 | - | 343.763.857 ABOND |
| 2539 |  Govi GOVI | US$0,01584 | 1,44% | -1,77% | US$496.966 | US$23.880,03 | 31.383.479 GOVI |
| 2540 |  Blink Galaxy GQ | US$0,00008344 | 7,74% | 13,84% | US$495.078 | US$12.024,81 | 5.933.475.330 GQ |
| 2541 |  Nura Labs NURA | US$0,00004948 | -2,53% | -0,22% | US$494.844 | US$17.094.185 | 10.000.000.000 NURA |
| 2542 |  neurahub NEURA | US$0,005988 | -4,84% | -18,63% | US$493.107 | - | 82.343.569 NEURA |
| 2543 |  Clash of Lilliput COL | US$0,006002 | 0,00% | -0,04% | US$492.620 | - | 82.074.400 COL |
| 2544 |  Numogram GNON | US$0,0004899 | -0,21% | 0,15% | US$489.848 | US$662.108 | 1.000.000.000 GNON |
| 2545 |  catgirl CATGIRL | - | -1,66% | 2,04% | US$485.356 | - | 30.986.917.784.046.184 CATGIRL |
| 2546 |  Linde tokenized stock (xStock) LINX | US$422,79 | 0,00% | -6,45% | US$484.095 | US$153,02 | 1.145 LINX |
| 2547 |  The Winkyverse WNK | US$0,00008798 | 0,23% | 0,62% | US$483.500 | US$62.432,95 | 5.495.744.669 WNK |
| 2548 |  PowerPool CVP | US$0,01068 | 31,34% | 82,23% | US$482.780 | US$556,84 | 45.221.455 CVP |
| 2549 |  Sharpe AI SAI | US$0,004316 | 0,44% | -25,93% | US$482.636 | US$184.500 | 111.821.649 SAI |
| 2550 |  CryptoTradingFund CTF | US$0,1018 | 1,49% | -9,55% | US$480.873 | US$2.029,43 | 4.725.639 CTF |
Tabel di atas menampilkan halaman 51 dari total 187 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.