Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$148,04 | 0,64% | 4,04% | US$480.212 | US$121.585 | 3.244 HOODon |
| 2552 |  CBPAY Global CBPAY | US$0,0001296 | 0,00% | -1,76% | US$477.032 | - | 3.680.656.565 CBPAY |
| 2553 |  Dfyn Network DFYN | US$0,002773 | -0,41% | -6,44% | US$476.692 | US$181.209 | 171.878.615 DFYN |
| 2554 |  Green Satoshi Token (BSC) GST | US$0,002231 | -1,21% | -2,57% | US$472.860 | US$72,23 | 211.990.383 GST |
| 2555 |  Wing Finance WING | US$0,08864 | -6,21% | 4,72% | US$469.673 | US$76.377,05 | 5.298.953 WING |
| 2556 |  AgentLayer AGENT | US$0,0005553 | 85,78% | 85,47% | US$469.232 | US$233.777 | 845.048.424 AGENT |
| 2557 |  HUND HUND | US$0,001168 | -1,68% | -8,75% | US$467.195 | US$578.833 | 399.928.415 HUND |
| 2558 |  Spain National Fan Token SNFT | US$0,02021 | 0,03% | -18,75% | US$462.913 | US$67.914,24 | 22.903.472 SNFT |
| 2559 |  Everyworld EVERY | US$0,0001818 | 2,12% | -23,96% | US$463.523 | US$10.096,40 | 2.549.201.959 EVERY |
| 2560 |  RigoBlock GRG | US$0,1701 | 9,86% | 9,59% | US$459.352 | - | 2.701.063 GRG |
| 2561 |  CheckDot CDT | US$0,05929 | -1,76% | -13,51% | US$459.263 | - | 7.745.635 CDT |
| 2562 |  Deri Protocol DERI | US$0,003672 | -2,82% | -10,43% | US$457.870 | US$15.130,29 | 124.695.829 DERI |
| 2563 |  Gemach GMAC | US$0,0009112 | 0,96% | -6,89% | US$455.592 | - | 500.000.000 GMAC |
| 2564 |  NULS NULS | US$0,003990 | -4,13% | -10,68% | US$455.796 | US$119.952 | 114.226.245 NULS |
| 2565 |  QnA3.AI GPT | US$0,0005446 | 1,63% | -5,96% | US$452.875 | US$13.584,32 | 831.566.270 GPT |
| 2566 |  Peezy 0x69 PEEZY | US$0,000001480 | -1,86% | -7,97% | US$453.007 | US$175.888 | 305.650.329.936 PEEZY |
| 2567 |  Idena IDNA | US$0,005399 | 26,05% | 42,98% | US$451.788 | US$2.659,94 | 83.686.312 IDNA |
| 2568 |  stabble STB | US$0,006107 | -1,06% | -5,17% | US$451.213 | US$11.549,44 | 73.889.865 STB |
| 2569 |  DOGGY DOGGY | US$0,0002003 | 0,18% | -4,18% | US$450.715 | - | 2.250.595.564 DOGGY |
| 2570 |  LAMBO LAMBO | US$0,00004494 | 4,52% | -66,92% | US$449.416 | - | 10.000.000.000 LAMBO |
| 2571 |  SUGARVERSE CNDY | US$0,0009648 | -4,16% | 5,32% | US$450.147 | US$47.269,28 | 466.595.178 CNDY |
| 2572 |  The First Youtube Cat PAJAMAS | US$0,0004572 | -4,27% | -3,54% | US$448.034 | - | 979.915.057 PAJAMAS |
| 2573 |  DSLA Protocol DSLA | US$0,00008144 | -19,99% | -21,26% | US$447.236 | US$1,43 | 5.491.802.966 DSLA |
| 2574 |  Elixir Games ELIX | US$0,001823 | 2,12% | 2,55% | US$448.321 | US$62.330,84 | 245.925.877 ELIX |
| 2575 |  FU Coin FU | US$0,000002300 | -0,25% | -11,21% | US$446.535 | - | 194.529.579.979 FU |
| 2576 |  BSCS BSCS | US$0,001647 | -0,45% | -7,08% | US$444.639 | US$9.943,09 | 269.957.374 BSCS |
| 2577 |  MoonDAO MOONEY | US$0,0003223 | 0,54% | -1,30% | US$443.206 | US$10.540,08 | 1.375.119.250 MOONEY |
| 2578 |  VisionGame VISION | US$0,0007328 | 35,65% | 129,93% | US$443.325 | US$163.797 | 605.000.000 VISION |
| 2579 |  FCK925 FCK925 | US$0,0004427 | -1,02% | -32,92% | US$442.698 | US$3.719,02 | 999.992.431 FCK925 |
| 2580 |  All.Art Protocol AART | US$0,0001180 | 1,34% | -3,12% | US$440.850 | US$9.926,47 | 3.737.260.437 AART |
| 2581 |  Broak on Base BROAK | US$0,0007112 | -6,21% | -7,43% | US$439.913 | US$282.724 | 618.540.783 BROAK |
| 2582 |  VoluMint VMINT | US$0,0008000 | -8,63% | -6,13% | US$441.693 | US$84.650,23 | 552.136.291 VMINT |
| 2583 |  WAM WAM | US$0,0009470 | -0,71% | -0,05% | US$440.123 | US$50.037,00 | 464.780.364 WAM |
| 2584 |  Biometric Financial BIOFI | US$0,0001119 | -0,93% | -9,69% | US$438.070 | US$78.109,36 | 3.914.323.139 BIOFI |
| 2585 |  Roost Coin ROOST | US$0,0004660 | 13,79% | 11,92% | US$436.734 | US$15.261,89 | 937.143.771 ROOST |
| 2586 |  Grove Coin GRV | US$0,004580 | 0,51% | 1,72% | US$435.472 | US$43.578,77 | 95.083.335 GRV |
| 2587 |  Philip Morris tokenized stock (xStock) PMX | US$145,04 | 0,00% | -8,59% | US$435.120 | US$202,03 | 3.000 PMX |
| 2588 |  OpenLeverage OLE | US$0,002304 | -1,33% | -13,81% | US$434.527 | US$14.446,68 | 188.630.573 OLE |
| 2589 |  Gremly $GREMLY | - | -14,10% | -11,96% | US$444.417 | US$61.840,38 | 411.654.038.659.005 $GREMLY |
| 2590 |  Neiro (neiro.lol) NEIRO | US$0,0004336 | 0,99% | -6,67% | US$433.636 | US$239.135 | 999.999.969 NEIRO |
| 2591 |  DeFrogs DEFROGS | US$43,33 | 0,08% | -2,04% | US$433.300 | - | 10.000 DEFROGS |
| 2592 |  RFOX RFOX | US$0,0003284 | -65,94% | -15,14% | US$430.859 | - | 1.312.000.760 RFOX |
| 2593 |  PIKACHU INU PIKACHU | - | -0,28% | -5,36% | US$430.359 | US$943,21 | 93.897.498.284.184.784 PIKACHU |
| 2594 |  Nafter NAFT | US$0,0004320 | 1,52% | -26,84% | US$430.958 | US$9.628,19 | 997.653.481 NAFT |
| 2595 |  ForTube FOR | US$0,0005413 | 0,45% | -16,62% | US$430.297 | US$12.177,84 | 795.000.000 FOR |
| 2596 |  Comcast tokenized stock (xStock) CMCSAX | US$27,75 | 0,12% | -5,32% | US$427.401 | US$50.652,43 | 15.400 CMCSAX |
| 2597 |  XMON XMON | US$285,57 | -5,93% | -8,88% | US$426.901 | US$5.012,43 | 1.495 XMON |
| 2598 |  Donut DONUT | US$0,003541 | 10,14% | 24,65% | US$426.146 | - | 120.355.919 DONUT |
| 2599 |  Dexlab XLAB | US$0,000001210 | 19,55% | 1,93% | US$424.052 | US$1.159.072 | 351.666.666.667 XLAB |
| 2600 |  Buckazoids Buckazoids | US$0,0004235 | -5,84% | -20,19% | US$423.482 | US$110.698 | 999.893.175 Buckazoids |
Tabel di atas menampilkan halaman 52 dari total 187 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.