Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  PrompTale AI TALE | US$0,002937 | -1,84% | -9,83% | US$297.826 | US$417.571 | 101.393.333 TALE |
| 2752 |  Databot DATA | US$0,0003265 | 1,00% | -5,36% | US$299.053 | - | 915.839.857 DATA |
| 2753 |  Ibiza Final Boss BOSS | US$0,0003224 | -20,85% | -20,02% | US$299.946 | US$78.211,79 | 930.351.000 BOSS |
| 2754 |  Aimonica Brands AIMONICA | US$0,0003005 | -4,04% | -69,50% | US$300.469 | US$325.754 | 999.989.552 AIMONICA |
| 2755 |  EGO EGO | US$0,001480 | -7,85% | -5,80% | US$296.942 | US$63.094,87 | 200.640.190 EGO |
| 2756 |  Silly Dragon SILLY | US$0,0002923 | -1,05% | -41,40% | US$292.312 | US$357.957 | 999.975.726 SILLY |
| 2757 |  Forest Knight KNIGHT | US$0,006248 | 0,39% | -1,34% | US$290.476 | - | 46.493.707 KNIGHT |
| 2758 |  DerivaDAO DDX | US$0,01112 | -0,26% | -0,04% | US$290.160 | US$24,23 | 26.094.664 DDX |
| 2759 |  SENATE SENATE | US$0,002111 | 2,52% | 35,16% | US$290.346 | - | 137.533.765 SENATE |
| 2760 |  Beats on Base BEATS | US$0,0004495 | 1,42% | -6,08% | US$289.805 | US$5.143,81 | 644.790.918 BEATS |
| 2761 |  HAMI HAMI | US$0,0003010 | 0,14% | -0,39% | US$289.621 | US$51.679,16 | 962.197.082 HAMI |
| 2762 |  OpenDAO SOS | - | 3,29% | -17,26% | US$289.237 | - | 100.000.000.000.000 SOS |
| 2763 |  Acquire.Fi ACQ | US$0,001907 | -0,23% | -6,36% | US$287.129 | US$99.533,87 | 150.567.095 ACQ |
| 2764 |  WorkQuest Token WQT | US$0,00004998 | 14,34% | -15,29% | US$287.687 | US$4.188,78 | 5.755.555.558 WQT |
| 2765 |  Bag BAG | US$0,00006417 | 0,19% | -20,21% | US$287.240 | US$14.129,55 | 4.476.507.309 BAG |
| 2766 |  Reflexer Ungovernance Token FLX | US$1,48 | 1,62% | -3,06% | US$285.902 | - | 193.796 FLX |
| 2767 |  Kaon KAON | US$0,00006362 | 10,08% | -3,77% | US$282.218 | US$18.712,42 | 4.436.209.630 KAON |
| 2768 |  FREEdom Coin FREE | US$0,00000003000 | -6,00% | 0,30% | US$285.619 | US$253.622 | 9.939.000.000.000 FREE |
| 2769 |  $AUTISM autism | US$0,0003008 | 1,41% | -16,86% | US$285.456 | - | 949.013.720 autism |
| 2770 |  Bitcoin Virtual Machine BVM | US$0,01148 | 0,00% | -2,98% | US$284.928 | - | 24.818.920 BVM |
| 2771 |  Affyn FYN | US$0,001116 | -0,13% | -0,76% | US$283.457 | US$10.505,46 | 254.033.788 FYN |
| 2772 |  The Dons DONS | US$0,00003477 | 0,91% | -1,79% | US$283.388 | - | 8.150.000.000 DONS |
| 2773 |  LINKA LINKA | US$0,0004071 | 0,43% | -1,46% | US$282.580 | US$418,63 | 694.150.020 LINKA |
| 2774 |  Metaverse Face MEFA | US$0,00002968 | -0,34% | -1,38% | US$282.398 | - | 9.515.523.108 MEFA |
| 2775 |  TheStandard USD USDS | US$1,00 | 0,45% | -2,31% | US$281.743 | US$1.063,42 | 280.943 USDS |
| 2776 |  NOTAI NOTAI | US$0,000004760 | -0,33% | -14,77% | US$280.988 | US$29.343,07 | 59.083.023.979 NOTAI |
| 2777 |  Xpanse HZN | US$0,002320 | -2,83% | -6,07% | US$280.002 | - | 120.707.110 HZN |
| 2778 |  AppLovin Tokenized Stock (Ondo) APPon | US$635,73 | -0,31% | 6,53% | US$279.740 | US$173.389 | 440 APPon |
| 2779 |  analoS ANALOS | US$0,000003410 | 2,37% | -4,35% | US$279.568 | US$1.138,94 | 82.080.218.235 ANALOS |
| 2780 |  QUAIN QUAIN | US$0,0002792 | -9,87% | 59,79% | US$279.154 | US$7.865,95 | 999.982.985 QUAIN |
| 2781 |  Civilization CIV | US$0,0009296 | 0,00% | -14,72% | US$278.891 | - | 300.000.000 CIV |
| 2782 |  Geojam Token JAM | US$0,00003631 | -16,06% | -28,81% | US$278.537 | US$10.959,52 | 7.670.910.561 JAM |
| 2783 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$46,41 | -0,03% | -5,64% | US$275.876 | US$62.367,13 | 5.945 HIMSon |
| 2784 |  TORSY torsy | US$0,0003917 | -2,48% | -24,55% | US$274.154 | US$1.082,13 | 699.999.673 torsy |
| 2785 |  Bitcoin Plus XBC | US$0,9902 | -39,46% | -39,88% | US$272.185 | US$6,50 | 274.876 XBC |
| 2786 |  Noggles NOGS | US$0,000009390 | 0,41% | -11,33% | US$271.920 | - | 28.973.690.000 NOGS |
| 2787 |  MOOMOO THE BULL MOOMOO | US$0,0003496 | 0,00% | -3,78% | US$271.897 | - | 777.777.777 MOOMOO |
| 2788 |  Little Rabbit v2 LTRBT | - | -26,25% | 33,11% | US$270.923 | US$4.927,20 | 334.131.860.594.663 LTRBT |
| 2789 |  GoldenRat RATS | US$0,0000004300 | 1,95% | -1,49% | US$270.544 | - | 624.391.545.786 RATS |
| 2790 |  Safe Haven SHA | US$0,00008999 | 0,00% | 8,69% | US$270.483 | - | 3.005.855.396 SHA |
| 2791 |  Ben the Dog BENDOG | US$0,0002685 | -5,89% | -10,90% | US$268.446 | US$2.785,46 | 999.780.947 BENDOG |
| 2792 |  Gecko Inu GEC | - | 5,75% | -5,87% | US$268.246 | US$15.802,92 | 66.190.053.998.912 GEC |
| 2793 |  Dagknight Dog DOGK | US$0,00006001 | -5,75% | -21,73% | US$267.608 | US$5.811,17 | 4.459.237.949 DOGK |
| 2794 |  Hivello HVLO | US$0,0002465 | -7,61% | -7,75% | US$267.241 | US$98.378,67 | 1.084.253.187 HVLO |
| 2795 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2796 |  Won Chang USDWON | US$0,0002649 | 1,55% | 0,71% | US$257.306 | US$156.152 | 971.190.889 USDWON |
| 2797 |  TON Cat TCAT | US$0,0004341 | -1,54% | 45,56% | US$265.446 | - | 611.462.265 TCAT |
| 2798 |  Wicrypt WNT | US$0,01016 | -10,63% | -23,35% | US$265.401 | US$147.457 | 26.124.772 WNT |
| 2799 |  HotKeySwap HOTKEY | US$0,002779 | 1,63% | 8,30% | US$262.775 | - | 94.541.040 HOTKEY |
| 2800 |  Oggy Inu (BSC) OGGY | - | 1,88% | -2,36% | US$260.215 | US$62,09 | 108.125.205.623.924.992 OGGY |
Tabel di atas menampilkan halaman 56 dari total 187 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.