Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Tigres Fan Token TIGRES | US$0,09840 | -1,80% | -6,29% | US$332.304 | US$2.509,63 | 3.377.069 TIGRES |
| 2702 |  Bridge Mutual BMI | US$0,005129 | 3,60% | 19,38% | US$331.808 | US$31,06 | 64.697.071 BMI |
| 2703 |  Auto AUTO | US$4,33 | 0,74% | -3,64% | US$331.705 | US$0,3000 | 76.666 AUTO |
| 2704 |  Shiryo SHIRYO | - | 1,22% | 26,24% | US$330.108 | - | 981.850.000.000.000.000 SHIRYO |
| 2705 |  yieldwatch WATCH | US$0,01682 | 0,60% | -1,93% | US$330.854 | - | 19.675.544 WATCH |
| 2706 |  Crowny CRWNY | US$0,0007145 | -6,75% | -21,06% | US$330.234 | - | 462.191.889 CRWNY |
| 2707 |  Hourglass WAIT | US$0,003357 | 0,77% | -0,52% | US$328.198 | - | 97.751.977 WAIT |
| 2708 |  PEAKDEFI PEAK | US$0,0001979 | 1,46% | -1,28% | US$328.079 | - | 1.657.740.019 PEAK |
| 2709 |  Callisto Network CLO | US$0,00009941 | -0,33% | -9,67% | US$326.810 | US$19,93 | 3.287.576.782 CLO |
| 2710 |  Monsta Infinite MONI | US$0,001797 | 1,16% | -7,26% | US$325.976 | US$176.646 | 181.446.129 MONI |
| 2711 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2712 |  Tokoin TOKO | US$0,0001730 | -0,13% | -6,59% | US$323.612 | US$14.257,74 | 1.870.917.323 TOKO |
| 2713 |  Ariva ARV | US$0,000004500 | -2,91% | -5,82% | US$326.728 | US$10.299,59 | 72.553.169.190 ARV |
| 2714 |  BHO Network BHO | US$0,00008058 | -0,12% | -2,82% | US$325.640 | - | 4.040.989.355 BHO |
| 2715 |  Launch Coin on Believe LAUNCHCOIN | US$0,0003162 | 1,49% | -99,47% | US$316.133 | US$168.692 | 999.874.290 LAUNCHCOIN |
| 2716 |  DePHY Network PHY | US$0,004475 | -2,49% | -22,20% | US$323.523 | US$3.147.349 | 72.292.500 PHY |
| 2717 |  Ascendia (ex AirDAO) AMB | US$0,00003966 | -7,74% | -24,52% | US$323.871 | US$100.781 | 8.165.304.348 AMB |
| 2718 |  TRI SIGMA TRISIG | US$0,0003230 | -3,26% | -13,56% | US$322.983 | US$203.864 | 999.946.805 TRISIG |
| 2719 |  Pleasure Coin NSFW | US$0,00001316 | 13,33% | 15,21% | US$322.466 | - | 24.499.828.829 NSFW |
| 2720 |  Polkadex PDEX | US$0,03867 | -7,76% | -20,21% | US$323.296 | US$13.082,76 | 8.360.000 PDEX |
| 2721 |  Dark Frontiers DARK | US$0,001865 | 0,01% | -2,24% | US$322.927 | US$10.285,86 | 173.109.555 DARK |
| 2722 |  Landwolf (landwolfcoin) WOLF | US$0,0008201 | 3,16% | -2,37% | US$320.269 | - | 390.527.197 WOLF |
| 2723 |  Looby By Stephen Bliss LOOBY | US$0,0003340 | -3,87% | -16,19% | US$318.301 | US$1.372,10 | 952.947.266 LOOBY |
| 2724 |  Metrix Coin MRX | US$0,00001899 | 13,42% | 4,67% | US$319.742 | US$4,36 | 16.838.487.576 MRX |
| 2725 |  Fefe FEFE | US$0,0007598 | 0,72% | -26,80% | US$319.631 | US$52.462,56 | 420.690.000 FEFE |
| 2726 |  Edge Matrix Chain EMC | US$0,001540 | 25,72% | 13,56% | US$314.912 | US$10.362,18 | 204.489.614 EMC |
| 2727 |  Internet of Energy Network IOEN | US$0,0009947 | -3,14% | -10,48% | US$315.365 | US$10.820,36 | 317.051.435 IOEN |
| 2728 |  Sugar Boy SUGAR | US$0,0003222 | -0,64% | -10,67% | US$314.556 | US$83.951,01 | 976.380.000 SUGAR |
| 2729 |  DOGAMÍ DOGA | US$0,0004051 | 2,46% | -20,10% | US$313.923 | US$10.133,09 | 774.966.998 DOGA |
| 2730 |  Toilet Dust TOILET | US$0,00003135 | -0,41% | 8,03% | US$313.453 | US$48.212,16 | 10.000.000.000 TOILET |
| 2731 |  Junkcoin JKC | US$0,01757 | -1,41% | -4,76% | US$313.431 | US$3.717,47 | 17.843.261 JKC |
| 2732 |  Cherry AI AIBOT | US$0,0009107 | -41,90% | -31,41% | US$201.724 | US$1.922.010 | 221.500.000 AIBOT |
| 2733 |  Neurashi NEI | US$0,001136 | -0,21% | -11,89% | US$312.095 | US$259.236 | 274.729.103 NEI |
| 2734 |  ADAPad ADAPAD | US$0,002645 | 0,28% | -0,64% | US$311.190 | US$10.272,02 | 117.642.373 ADAPAD |
| 2735 |  ROND ROND | US$0,0007000 | -0,30% | -2,83% | US$310.185 | US$900,37 | 443.105.937 ROND |
| 2736 |  MBD Financials MBD | US$0,00001020 | 8,57% | -4,70% | US$264.653 | US$177.643 | 25.940.635.420 MBD |
| 2737 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,72 | 0,17% | -1,11% | US$308.979 | US$54.260,40 | 2.050 PGX |
| 2738 |  LF LF | US$0,0001027 | -2,72% | -16,72% | US$306.469 | US$498.831 | 2.983.986.830 LF |
| 2739 |  BNB LION BNBLION | - | -1,24% | 37,70% | US$305.508 | US$4.183,39 | 95.778.016.103.895.392 BNBLION |
| 2740 |  Mystery MYSTERY | - | -0,27% | -10,31% | US$304.902 | US$127.252 | 420.690.000.000.000 MYSTERY |
| 2741 |  Binamon BMON | US$0,002633 | 0,91% | -3,36% | US$304.003 | US$9.869,35 | 115.453.949 BMON |
| 2742 |  Unfettered Ecosystem SOULS | US$0,0002660 | 0,60% | 1,75% | US$304.480 | US$25.796,17 | 1.144.598.660 SOULS |
| 2743 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0003048 | 6,45% | 36,17% | US$304.797 | US$236.511 | 1.000.000.000 AI4 |
| 2744 |  Tiger King Coin TKING | US$0,0000004700 | 1,08% | -3,11% | US$302.466 | - | 646.000.000.000 TKING |
| 2745 |  TRAVA.FINANCE TRAVA | US$0,00007043 | 0,89% | -1,66% | US$301.617 | US$57.681,11 | 4.282.717.551 TRAVA |
| 2746 |  Eliza (ai16zeliza) ELIZA | US$0,0003134 | 6,70% | -8,45% | US$301.179 | US$277.413 | 961.051.957 ELIZA |
| 2747 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2748 |  TiFi Token TIFI | - | 1,42% | -2,36% | US$301.650 | - | 78.437.000.000.000 TIFI |
| 2749 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2750 |  Script Network SCPT | US$0,0004400 | 15,67% | -10,01% | US$299.578 | US$127.285 | 680.808.006 SCPT |
Tabel di atas menampilkan halaman 55 dari total 187 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.