Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  SEED SEED | US$0,0005277 | -0,49% | -12,81% | US$187.766 | US$220.637 | 355.821.572 SEED |
| 2902 |  Empty Set Dollar ESD | US$0,0004204 | -0,26% | -0,04% | US$187.491 | US$2,74 | 446.012.145 ESD |
| 2903 |  LandRocker LRT | US$0,00004592 | -4,28% | -29,52% | US$187.011 | - | 4.072.507.547 LRT |
| 2904 |  KickToken KICK | US$0,001535 | 2,71% | 6,22% | US$186.281 | - | 121.342.749 KICK |
| 2905 |  Frontier FRONT | US$0,02395 | 0,80% | -33,51% | US$185.864 | - | 7.760.351 FRONT |
| 2906 |  Moby MOBY | US$0,00001843 | -8,31% | 23,79% | US$184.344 | - | 10.000.000.000 MOBY |
| 2907 |  PLYR L1 PLYR | US$0,002109 | -43,56% | -46,95% | US$181.579 | - | 86.091.782 PLYR |
| 2908 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.850 | - | 40.344.539 C20 |
| 2909 |  suterusu SUTER | US$0,00004684 | 1,10% | -2,39% | US$180.555 | - | 3.855.040.000 SUTER |
| 2910 |  GG3 GGX | US$0,004449 | 1,61% | -28,37% | US$180.373 | US$41.757,97 | 40.544.111 GGX |
| 2911 |  Pentagon Games PEN | US$0,0005069 | -9,82% | -29,07% | US$180.315 | US$143.673 | 355.734.087 PEN |
| 2912 |  Top Hat HAT | US$0,0001817 | -4,28% | -70,51% | US$179.869 | US$15.838,83 | 989.998.441 HAT |
| 2913 |  Helmet.insure HELMET | US$0,004154 | -0,37% | -1,15% | US$179.639 | - | 43.246.343 HELMET |
| 2914 |  CloakCoin CLOAK | US$0,02946 | 0,00% | 3,67% | US$178.986 | - | 6.075.152 CLOAK |
| 2915 |  XYRO XYRO | US$0,0005043 | -2,59% | -31,28% | US$178.652 | US$302.669 | 354.246.885 XYRO |
| 2916 |  Hunter Token / Digital Arms HNTR | US$0,001164 | 0,00% | -0,17% | US$177.778 | - | 152.685.467 HNTR |
| 2917 |  Cros CROS | US$0,0001920 | -14,45% | 6,95% | US$164.747 | US$91.703,27 | 858.137.434 CROS |
| 2918 |  Boochie by Matt Furie BOOCHIE | - | 38,01% | 14,48% | US$177.186 | US$192.078 | 420.690.000.000.000 BOOCHIE |
| 2919 |  NVIDIA NVDA | US$0,0002216 | 12,14% | 10,88% | US$176.181 | US$4.061,32 | 795.041.455 NVDA |
| 2920 |  Jen-Hsun Huang JHH | US$0,00000002000 | 7,30% | 3,44% | US$175.026 | US$1.276,13 | 9.655.878.669.545 JHH |
| 2921 |  ROD.AI RODAI | - | -0,46% | -4,78% | US$174.690 | US$462,65 | 54.799.095.330.128 RODAI |
| 2922 |  el gato ELGATO | US$0,00001741 | -1,06% | -5,99% | US$174.019 | US$470,89 | 9.997.471.495 ELGATO |
| 2923 |  Pacu Jalur BOATKID | US$0,0001758 | -3,36% | -0,66% | US$175.821 | US$86.727,85 | 1.000.000.000 BOATKID |
| 2924 |  Wall Street Games (old) WSG | - | 0,75% | -2,50% | US$173.827 | US$21,09 | 912.055.070.273.420 WSG |
| 2925 |  Ethernity CLOUD ECLD | US$0,0003755 | 1,68% | 3,91% | US$172.523 | - | 459.467.749 ECLD |
| 2926 |  Moonchain MCH | US$0,0006863 | -9,29% | -87,50% | US$171.191 | US$835.030 | 249.450.000 MCH |
| 2927 |  DEXGame DXGM | US$0,0002720 | 0,07% | 0,01% | US$172.152 | US$64.109,60 | 632.959.612 DXGM |
| 2928 |  SOMESING SSG | US$0,00005203 | -0,10% | -2,24% | US$169.944 | - | 3.265.980.362 SSG |
| 2929 |  sci-hub SCIHUB | US$0,0001703 | 0,32% | -13,29% | US$170.328 | US$11.632,84 | 999.970.725 SCIHUB |
| 2930 |  Venus Reward Token VRT | US$0,000007710 | 1,28% | -0,99% | US$169.628 | - | 21.999.981.080 VRT |
| 2931 |  Bitcicoin BITCI | US$0,00002200 | 0,00% | -0,01% | US$169.600 | - | 7.708.828.412 BITCI |
| 2932 |  SAITAMA INU SAITAMA | US$0,0001928 | 0,87% | -2,66% | US$169.226 | - | 877.691.270 SAITAMA |
| 2933 |  Winnerz WNZ | US$0,0007871 | -0,55% | -2,46% | US$168.148 | US$6.004,58 | 213.625.469 WNZ |
| 2934 |  dog with apple in mouth APPLE | US$0,0001680 | 0,01% | -20,83% | US$167.953 | US$76.163,62 | 999.979.085 APPLE |
| 2935 |  e-Money NGM | US$0,008471 | 1,83% | 3,21% | US$167.395 | US$23,48 | 19.760.286 NGM |
| 2936 |  Lunos UNO | US$0,001499 | 0,25% | -15,02% | US$167.265 | US$18.318,10 | 111.566.779 UNO |
| 2937 |  CyberVein CVT | US$0,0001577 | 7,78% | 6,66% | US$167.240 | US$2,09 | 1.060.404.496 CVT |
| 2938 |  S.C. Corinthians Fan Token SCCP | US$0,03121 | 0,01% | -0,36% | US$167.043 | US$10.052,05 | 5.352.098 SCCP |
| 2939 |  Brokoli Network BRKL | US$0,003117 | -0,31% | -8,14% | US$166.678 | US$10.172,66 | 53.472.622 BRKL |
| 2940 |  Zeus (truezeuscoin.com) ZEUS | - | -28,52% | -35,20% | US$167.592 | US$261.547 | 420.690.000.000.000 ZEUS |
| 2941 |  Mars MARS | US$0,0001665 | -0,78% | -9,03% | US$166.521 | - | 1.000.000.000 MARS |
| 2942 |  Altcoin ALT | US$0,0001869 | -2,08% | -7,46% | US$168.212 | US$176.764 | 899.822.938 ALT |
| 2943 |  Vodra VDR | US$0,001157 | 2,49% | 2,25% | US$165.651 | US$12.714,22 | 143.144.036 VDR |
| 2944 |  Hyve HYVE | US$0,002212 | 0,01% | -5,51% | US$164.655 | US$208,47 | 74.425.674 HYVE |
| 2945 |  MAPS MAPS | US$0,003600 | 0,91% | -6,56% | US$163.769 | - | 45.496.728 MAPS |
| 2946 |  Dimecoin DIME | US$0,0000003400 | 1,78% | 8,30% | US$163.059 | US$0,5400 | 478.333.438.962 DIME |
| 2947 |  Shib Original Vision SOV | - | 0,00% | -1,61% | US$162.863 | - | 106.160.000.000.000 SOV |
| 2948 |  UniLayer LAYER | US$0,004063 | -9,16% | 3,09% | US$162.502 | - | 40.000.000 LAYER |
| 2949 |  Moutai MOUTAI | US$0,0002336 | 6,74% | 4,80% | US$162.743 | US$4.209,61 | 696.646.997 MOUTAI |
| 2950 |  Kunci Coin KUNCI | US$0,0001304 | -0,01% | 4,71% | US$160.780 | - | 1.232.584.338 KUNCI |
Tabel di atas menampilkan halaman 59 dari total 187 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.