Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Shopping.io SHOP | US$0,001409 | 3,65% | -26,22% | US$140.698 | - | 99.875.636 SHOP |
| 3002 |  smiling dolphin MIHARU | US$0,0001405 | -0,06% | -0,33% | US$140.438 | - | 999.888.497 MIHARU |
| 3003 |  Solrise Finance SLRS | US$0,0008964 | 2,60% | 46,46% | US$140.842 | US$10.707,57 | 157.113.283 SLRS |
| 3004 |  ROCO FINANCE ROCO | US$0,008112 | 2,69% | -8,25% | US$140.321 | - | 17.298.805 ROCO |
| 3005 |  Credbull CBL | US$0,0001935 | -0,13% | -0,40% | US$140.322 | US$54.415,94 | 725.113.337 CBL |
| 3006 |  Hana HANA | US$0,00001601 | 1,02% | -2,23% | US$139.540 | US$19,06 | 8.715.201.266 HANA |
| 3007 |  Fofar (fofar.meme) FOFAR | US$0,0001466 | 0,34% | -9,67% | US$139.280 | - | 949.992.366 FOFAR |
| 3008 |  FEAR FEAR | US$0,007848 | 0,29% | -4,04% | US$139.028 | US$17.658,08 | 17.715.413 FEAR |
| 3009 |  Brawl AI Layer BRAWL | US$0,00001564 | 5,00% | -22,59% | US$137.708 | US$12.107,50 | 8.805.610.437 BRAWL |
| 3010 |  88mph MPH | US$0,2952 | -0,26% | -0,04% | US$137.342 | US$123,98 | 465.279 MPH |
| 3011 |  Scalia Infrastructure SCALE | US$0,001402 | -1,14% | -0,80% | US$137.452 | - | 98.013.561 SCALE |
| 3012 |  Darwin DARWIN | US$0,0003437 | -0,01% | -12,87% | US$137.464 | US$10.805,28 | 399.999.985 DARWIN |
| 3013 |  POLKER PKR | US$0,0007080 | 1,43% | -14,42% | US$137.105 | US$55.917,61 | 193.639.424 PKR |
| 3014 |  Don’t Burn Capital DBC | US$0,0001478 | 1,16% | -23,60% | US$136.448 | - | 923.454.288 DBC |
| 3015 |  Tamadoge TAMA | US$0,00009763 | 0,00% | 5,85% | US$136.033 | - | 1.393.353.219 TAMA |
| 3016 |  Baby BitCoin BABYBTC | US$0,0001359 | -3,63% | -12,55% | US$135.865 | - | 999.989.596 BABYBTC |
| 3017 |  Peanut NUX | US$0,002704 | -11,02% | -11,23% | US$135.211 | US$85,58 | 50.000.000 NUX |
| 3018 |  Major Frog MAJOR | US$0,0001600 | -18,76% | -21,20% | US$135.184 | US$81.196,98 | 845.000.000 MAJOR |
| 3019 |  NeurochainAI NCN | US$0,0001436 | 1,82% | -6,31% | US$134.779 | US$52.463,27 | 938.862.549 NCN |
| 3020 |  Integritee Network TEER | US$0,03387 | 3,40% | -62,14% | US$134.725 | US$12.059,03 | 3.978.047 TEER |
| 3021 |  Infinaeon INF | US$0,0005152 | -12,57% | -38,16% | US$134.211 | US$44.473,17 | 260.484.378 INF |
| 3022 |  Position Exchange POSI | US$0,001457 | -0,15% | -1,24% | US$133.564 | US$17,98 | 91.683.161 POSI |
| 3023 |  Wombat Exchange WOM | US$0,002277 | -3,19% | -14,21% | US$133.245 | US$1.551,21 | 58.529.174 WOM |
| 3024 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | -0,50% | -3,08% | US$132.439 | US$21,66 | 3.572.880.055.132 GINUX |
| 3025 |  Digital Reserve Currency DRC | US$0,0001322 | -0,26% | -0,04% | US$132.165 | US$53,54 | 1.000.000.000 DRC |
| 3026 |  Lyra LYRA | US$0,0002269 | -26,00% | 0,21% | US$131.799 | US$3,25 | 580.900.604 LYRA |
| 3027 |  The Loonies LOON | US$0,0001317 | 1,05% | 0,81% | US$131.658 | US$57.142,88 | 1.000.000.000 LOON |
| 3028 |  Kangal KANGAL | US$0,000001310 | -2,02% | -0,71% | US$131.166 | - | 100.000.000.000 KANGAL |
| 3029 |  Aimedis (new) AIMX | US$0,0003920 | -0,20% | -7,96% | US$130.532 | - | 333.000.000 AIMX |
| 3030 |  Elon Trump Fart ETF500 | US$0,0001298 | -1,88% | -29,61% | US$129.750 | - | 999.961.167 ETF500 |
| 3031 |  Lynex LYNX | US$0,004414 | -4,94% | -1,31% | US$128.745 | US$66.767,60 | 29.165.560 LYNX |
| 3032 |  OrbitAI ORBIT | US$0,01360 | -20,96% | -36,16% | US$129.181 | - | 9.500.000 ORBIT |
| 3033 |  Parex PRX | US$0,009354 | -1,01% | -0,71% | US$127.774 | US$91.637,51 | 13.660.249 PRX |
| 3034 |  Mist MIST | US$0,002247 | 0,12% | -8,81% | US$126.651 | US$14.608,01 | 56.357.088 MIST |
| 3035 |  UNI UNI | US$0,0001266 | 3,30% | -16,62% | US$126.639 | US$431,69 | 1.000.000.000 UNI |
| 3036 |  Crust Shadow CSM | US$0,001257 | 23,41% | 6,73% | US$125.689 | US$1.875,35 | 100.000.000 CSM |
| 3037 |  Avocado DAO Token AVG | US$0,004919 | 0,04% | -3,16% | US$125.280 | - | 25.468.016 AVG |
| 3038 |  DRUNK ROBOTS METAL | US$0,0001739 | 2,18% | -14,71% | US$125.052 | US$10.873,89 | 719.299.800 METAL |
| 3039 |  Aether Games AEG | US$0,0002805 | 1,11% | -32,80% | US$124.797 | US$62.899,58 | 444.890.467 AEG |
| 3040 |  Arcona ARCONA | US$0,005591 | -4,62% | -51,24% | US$124.601 | US$251,81 | 22.284.170 ARCONA |
| 3041 |  Satoshi Island STC | US$0,009169 | -0,50% | -1,26% | US$124.493 | - | 13.578.230 STC |
| 3042 |  Wen Lambo Financial WLFI | US$124,41 | 4,04% | -1,41% | US$124.408 | US$5.765,85 | 1.000 WLFI |
| 3043 |  Kattana KTN | US$0,01307 | 10,09% | -12,31% | US$122.716 | US$14.026,67 | 9.386.380 KTN |
| 3044 |  Amulet AMU | US$0,0002753 | 0,01% | 0,71% | US$121.682 | US$70,07 | 441.930.898 AMU |
| 3045 |  ZELIX ZELIX | US$0,00001624 | 18,52% | 23,23% | US$121.008 | US$2.875,49 | 7.453.444.400 ZELIX |
| 3046 |  Global DePIN Chain DEEPSEEK | US$0,0001531 | -1,28% | -23,47% | US$120.972 | US$289.728 | 790.000.000 DEEPSEEK |
| 3047 |  ZoRobotics ZORO | US$0,009725 | 5,44% | -12,29% | US$120.666 | US$69.115,76 | 12.407.770 ZORO |
| 3048 |  Darwinia Commitment Token KTON | US$2,35 | 0,01% | -2,98% | US$120.449 | US$9.869,07 | 51.314 KTON |
| 3049 |  BurgerCities BURGER | US$0,002797 | -5,56% | 3,60% | US$120.366 | US$180.095 | 43.035.832 BURGER |
| 3050 |  NvirWorld NVIR | US$0,0001142 | 1,43% | -32,09% | US$120.161 | US$10.417,91 | 1.052.511.922 NVIR |
Tabel di atas menampilkan halaman 61 dari total 187 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.