Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3202 |  Onigiri ONI | US$0,0000001700 | 1,08% | -4,71% | US$71.217 | - | 407.983.099.999 ONI |
| 3203 |  NFTrade NFTD | US$0,002155 | -4,67% | -1,51% | US$70.569 | US$10.456,44 | 32.741.175 NFTD |
| 3204 |  The Sharks Fan Token SHARKS | US$0,4903 | 3,48% | 0,00% | US$70.431 | - | 143.640 SHARKS |
| 3205 |  Team Heretics Fan Token TH | US$0,03579 | 0,00% | -0,01% | US$70.253 | - | 1.962.952 TH |
| 3206 |  Digimon DIGIMON | US$0,00007044 | -0,31% | 18,99% | US$70.432 | US$190.806 | 999.894.214 DIGIMON |
| 3207 |  DeFAI DEFAI | US$0,00007330 | -5,89% | 3,96% | US$69.868 | - | 953.202.701 DEFAI |
| 3208 |  Interlay INTR | US$0,001048 | 18,78% | 20,49% | US$70.228 | US$11.747,68 | 67.020.251 INTR |
| 3209 |  Standard STND | US$0,0007958 | 11,36% | -3,77% | US$68.097 | US$10.318,53 | 85.574.950 STND |
| 3210 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3211 |  Acid Toad TOAD | - | 0,00% | -7,64% | US$68.165 | - | 420.690.000.000.000 TOAD |
| 3212 |  İstanbul Başakşehir Fan Token IBFK | US$0,04839 | -0,79% | -4,84% | US$67.610 | US$10.726,12 | 1.397.326 IBFK |
| 3213 |  CryptoBlades SKILL | US$0,08958 | 1,80% | -14,57% | US$67.399 | - | 752.367 SKILL |
| 3214 |  AMC AMC | - | 0,43% | -3,47% | US$67.323 | - | 33.857.107.030.262 AMC |
| 3215 |  REGENT COIN REGENT | US$0,02314 | -6,27% | -38,31% | US$66.596 | US$1.386.924 | 2.877.614 REGENT |
| 3216 |  XP NETWORK XPNET | US$0,0005043 | 3,96% | -7,55% | US$66.501 | US$20.677,64 | 131.870.792 XPNET |
| 3217 |  Baby Bonk BABYBONK | - | -4,27% | -6,99% | US$66.386 | US$45.791,13 | 248.703.741.006.730.688 BABYBONK |
| 3218 |  Sapo Concho CONCHO | US$0,00006581 | 2,03% | 0,19% | US$65.782 | US$536,52 | 999.495.524 CONCHO |
| 3219 |  Flavia Is Online FLAVIA | US$0,00006534 | -0,09% | -5,84% | US$65.341 | US$53,46 | 999.999.631 FLAVIA |
| 3220 |  Sakai Vault SAKAI | US$0,03139 | -0,09% | -4,23% | US$65.325 | US$9.898,05 | 2.081.027 SAKAI |
| 3221 |  EquityPay EQPAY | US$0,01133 | 13,93% | -0,58% | US$64.705 | US$17.540,32 | 5.708.534 EQPAY |
| 3222 |  MOVEZ MOVEZ | US$0,00001776 | -4,46% | -5,16% | US$66.008 | US$13.129,22 | 3.717.718.009 MOVEZ |
| 3223 |  EAGLEBUILDER E | US$0,00006520 | -0,02% | -3,08% | US$65.199 | US$1.097,81 | 1.000.000.000 E |
| 3224 |  Ninneko NINO | US$0,0009925 | -4,54% | -3,98% | US$64.415 | US$3.525,29 | 64.904.273 NINO |
| 3225 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00006367 | -2,31% | -3,96% | US$63.675 | US$133.402 | 1.000.000.000 BABYXRP |
| 3226 |  Crypto-Altcoins.com ALTS | US$0,00004769 | -5,91% | 7,96% | US$63.435 | - | 1.330.240.533 ALTS |
| 3227 |  SuperDapp SUPR | US$0,0002379 | 22,06% | -83,75% | US$63.300 | US$11.312,28 | 266.034.273 SUPR |
| 3228 |  Doug The Duck DOUG | US$0,00006274 | -2,23% | -5,04% | US$62.741 | - | 999.960.911 DOUG |
| 3229 |  Petals PTS | US$0,000004430 | 4,12% | -0,87% | US$62.612 | US$10.446,09 | 14.125.000.000 PTS |
| 3230 |  Shiba Saga SHIA | US$0,001160 | -13,55% | 65,60% | US$62.554 | - | 53.936.830 SHIA |
| 3231 |  Plastiks PLASTIK | US$0,0004101 | 4,32% | -6,18% | US$62.520 | - | 152.452.346 PLASTIK |
| 3232 |  MOODENG (moodengbnb.com) MDB | US$0,0000001900 | 11,90% | 20,57% | US$62.518 | US$4.063,08 | 323.587.781.059 MDB |
| 3233 |  King DAG KDAG | US$0,001142 | 0,00% | -27,05% | US$62.183 | - | 54.451.545 KDAG |
| 3234 |  Duck DAO (DLP Duck Token) DUCK | US$0,001982 | 0,00% | -1,16% | US$62.082 | - | 31.319.195 DUCK |
| 3235 |  Busy DAO BUSY | US$0,0004957 | -1,03% | 0,95% | US$61.957 | US$10.536,80 | 125.000.000 BUSY |
| 3236 |  AIRDROP2049 AIRDROP | US$0,00005268 | -1,34% | -2,14% | US$61.639 | US$31.014,29 | 1.170.000.000 AIRDROP |
| 3237 |  Alanyaspor Fan Token ALA | US$0,03249 | -1,41% | -7,92% | US$61.727 | US$21.059,56 | 1.899.849 ALA |
| 3238 |  REV3AL REV3L | US$0,0001611 | -0,13% | -26,42% | US$58.967 | - | 365.950.750 REV3L |
| 3239 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00006104 | -1,68% | -8,89% | US$61.044 | US$10,32 | 1.000.000.000 TDS |
| 3240 |  Raiinmaker RAIIN | US$0,005540 | -11,69% | -25,48% | US$60.662 | US$681,11 | 10.950.548 RAIIN |
| 3241 |  Etherland ELAND | US$0,001564 | 0,36% | -3,57% | US$60.485 | - | 38.676.985 ELAND |
| 3242 |  Wizardia WZRD | US$0,0004311 | 0,01% | 2,50% | US$60.410 | US$14.494,88 | 140.139.397 WZRD |
| 3243 |  AutoLayer LAY3R | US$0,005266 | -1,35% | -28,02% | US$61.164 | US$16.218,84 | 11.615.204 LAY3R |
| 3244 |  Game of Memes GOME | US$0,00009117 | -0,18% | -4,49% | US$59.364 | - | 651.128.339 GOME |
| 3245 |  ZAIBOT ZAI | US$0,01125 | 0,48% | -1,98% | US$59.013 | US$14,64 | 5.245.087 ZAI |
| 3246 |  ChainAware.ai AWARE | US$0,001594 | -8,41% | -10,42% | US$58.708 | - | 36.825.134 AWARE |
| 3247 |  HODL (hodl_bnbcto) HODL | US$0,00005824 | 0,94% | -31,31% | US$58.242 | - | 1.000.000.000 HODL |
| 3248 |  LanLan Cat LANLAN | US$0,000006540 | 0,00% | -3,69% | US$58.139 | - | 8.888.888.888 LANLAN |
| 3249 |  Eat, Trade, Fart ETF | US$0,00005772 | 0,81% | -11,33% | US$57.720 | - | 999.977.119 ETF |
| 3250 |  Oddz ODDZ | US$0,0005818 | -2,68% | -1,06% | US$57.596 | US$53.125,85 | 98.999.988 ODDZ |
Tabel di atas menampilkan halaman 65 dari total 187 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.