Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  DEXA COIN DEXA | US$0,000001800 | 7,52% | -0,49% | US$45.033 | US$27.840,26 | 25.000.000.000 DEXA |
| 3302 |  Hiblocks HIBS | US$0,000004450 | -2,29% | -2,45% | US$44.881 | US$22.526,43 | 10.086.444.804 HIBS |
| 3303 |  Tulip Protocol TULIP | US$0,05498 | 9,85% | -1,68% | US$44.817 | US$859,66 | 815.206 TULIP |
| 3304 |  BananaGuy BANANAGUY | US$0,00000009000 | -6,05% | -21,68% | US$39.882 | - | 420.678.141.864 BANANAGUY |
| 3305 |  Izzy IZZY | US$0,00004520 | 0,71% | -3,43% | US$44.388 | - | 982.000.000 IZZY |
| 3306 |  Let that sink in SINK | US$0,00005821 | 0,39% | 0,70% | US$44.291 | US$51.419,50 | 760.917.268 SINK |
| 3307 |  PJN PJN | US$0,00004429 | -0,60% | -30,00% | US$44.286 | - | 999.950.775 PJN |
| 3308 |  Pengycoin PENGY | US$0,00004444 | -0,10% | -7,16% | US$44.245 | - | 995.704.045 PENGY |
| 3309 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$43.974 | - | 1.052.157 RSO |
| 3310 |  Nerve Finance NRV | US$0,0009468 | -13,27% | -20,05% | US$43.776 | US$9.738,80 | 46.237.771 NRV |
| 3311 |  Lithium LITH | US$0,000008370 | -0,56% | 19,75% | US$43.880 | - | 5.242.220.240 LITH |
| 3312 |  BNbitcoin BNBTC | US$0,004080 | -13,23% | -20,58% | US$43.714 | US$1.016,21 | 10.713.035 BNBTC |
| 3313 |  April APRIL | US$0,0005084 | 0,99% | -1,89% | US$42.842 | US$2,74 | 84.265.543 APRIL |
| 3314 |  Autobahn Network TXL | US$0,0006384 | -2,39% | -3,72% | US$42.815 | - | 67.070.793 TXL |
| 3315 |  Berry Data BRY | US$0,02105 | 1,54% | -1,97% | US$42.106 | - | 2.000.000 BRY |
| 3316 |  Metadrip DRIP | US$0,00004198 | -4,96% | 16,03% | US$41.982 | - | 999.989.662 DRIP |
| 3317 |  Era Token (Era7) ERA | US$0,0008989 | 0,97% | -3,00% | US$41.367 | - | 46.021.643 ERA |
| 3318 |  Mambo MAMBO | US$0,00000004000 | 7,30% | 18,38% | US$41.008 | - | 1.000.000.000.000 MAMBO |
| 3319 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3320 |  CATAMOTO CATA | US$0,000002090 | 0,56% | -9,81% | US$40.584 | US$27,49 | 19.377.666.710 CATA |
| 3321 |  neversol NEVER | US$0,0000005600 | 0,84% | -7,01% | US$40.251 | US$228,10 | 72.000.197.130 NEVER |
| 3322 |  Solzilla SOLZILLA | - | -0,92% | -4,96% | US$39.770 | - | 641.180.240.641.250 SOLZILLA |
| 3323 |  C.A.T (Crypto Agent Trading) CATG | US$0,00003960 | -1,17% | -4,12% | US$39.593 | - | 999.852.851 CATG |
| 3324 |  Meta Apes PEEL | US$0,0002575 | 0,96% | -0,40% | US$39.497 | - | 153.410.748 PEEL |
| 3325 |  TheForce Trade FOC | US$0,0004923 | 0,64% | -2,24% | US$39.485 | - | 80.200.000 FOC |
| 3326 |  Woonkly WOOP | US$0,0001726 | -1,68% | -6,39% | US$39.451 | - | 228.584.357 WOOP |
| 3327 |  Gourmet Galaxy GUM | US$0,01191 | 0,50% | -1,51% | US$39.433 | - | 3.312.145 GUM |
| 3328 |  OMalley OMALLEY | US$0,000004380 | -4,78% | -2,34% | US$39.384 | - | 9.000.000.000 OMALLEY |
| 3329 |  Doodipals DOODI | US$0,00004226 | -0,43% | -33,64% | US$39.140 | - | 926.123.837 DOODI |
| 3330 |  IQ Protocol IQT | US$0,0008663 | 0,65% | -12,03% | US$39.901 | US$11.206,90 | 46.061.937 IQT |
| 3331 |  Effect AI (old) EFX | US$0,0001550 | -16,38% | -8,01% | US$39.075 | US$0,3100 | 252.168.527 EFX |
| 3332 |  Neutra Finance NEU | US$0,05005 | 0,00% | -0,03% | US$39.063 | - | 780.528 NEU |
| 3333 |  KINE KINE | US$0,001930 | 0,00% | 52,06% | US$39.007 | - | 20.211.925 KINE |
| 3334 |  Kobushi KOBUSHI | US$0,00000009000 | -0,72% | -0,34% | US$38.938 | US$53.948,04 | 420.690.000.000 KOBUSHI |
| 3335 |  FOMO BULL CLUB FOMO | US$0,000001150 | -0,70% | -16,37% | US$38.529 | - | 33.463.524.580 FOMO |
| 3336 |  Lamas Finance LMF | US$0,005308 | -1,14% | -6,68% | US$38.113 | - | 7.180.391 LMF |
| 3337 |  SAFEMOON SMOON | US$0,00004058 | -1,24% | -0,50% | US$37.870 | - | 933.262.117 SMOON |
| 3338 |  Creaticles CRE8 | US$0,0004868 | 0,01% | -5,02% | US$37.993 | US$10.077,86 | 78.052.634 CRE8 |
| 3339 |  HODL Coin HODL | US$0,00003800 | 4,24% | 11,13% | US$37.993 | - | 999.930.834 HODL |
| 3340 |  STAGE STAGE | US$0,00002440 | 5,75% | 16,07% | US$37.657 | US$11.680,40 | 1.543.128.482 STAGE |
| 3341 |  Insane Labz LABZ | US$0,0007577 | -0,27% | -5,67% | US$37.496 | US$1.321,11 | 49.487.473 LABZ |
| 3342 |  MetaTrace TRC | US$0,0001043 | -6,87% | -15,65% | US$37.312 | US$354,46 | 357.849.591 TRC |
| 3343 |  CeluvPlay CELB | US$0,0001565 | -5,29% | -47,42% | US$37.375 | US$692.225 | 238.750.000 CELB |
| 3344 |  AIGOV OLIVIA | US$0,00004959 | -6,46% | -7,62% | US$36.919 | US$500.008 | 744.562.512 OLIVIA |
| 3345 |  SolBox SOLBOX | US$0,00003719 | -0,83% | -11,98% | US$37.184 | - | 999.793.406 SOLBOX |
| 3346 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | 0,00% | US$36.658 | - | 1.377.892 BCUG |
| 3347 |  UTYABSWAP UTYAB | US$0,00003729 | 12,59% | 14,30% | US$37.289 | - | 1.000.000.000 UTYAB |
| 3348 |  BBQCOIN BBQ | US$0,00006996 | 0,31% | -65,83% | US$34.982 | US$19.562,85 | 500.000.000 BBQ |
| 3349 |  Databroker DTX | US$0,0004298 | 0,00% | -15,73% | US$36.220 | US$7,16 | 84.264.571 DTX |
| 3350 |  Poor Doge PDOGE | US$0,0000003200 | 0,99% | -0,45% | US$36.191 | - | 111.743.633.539 PDOGE |
Tabel di atas menampilkan halaman 67 dari total 187 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.