Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  BOZO BOZO | - | 0,57% | -3,87% | US$83.102 | - | 72.824.910.656.960 BOZO |
| 3152 |  DOGEai DOGEAI | US$0,0001105 | 2,57% | 39,91% | US$82.897 | US$264.735 | 750.000.000 DOGEAI |
| 3153 |  The Libertarian Dog LIBERTA | US$0,0001370 | 0,00% | -1,48% | US$82.174 | US$35.540,16 | 600.000.000 LIBERTA |
| 3154 |  retardcoin RETARD | US$0,00008197 | -2,93% | 1,34% | US$81.968 | US$125.453 | 999.966.969 RETARD |
| 3155 |  Decentral Games ICE ICE | US$0,0003611 | 0,14% | -0,75% | US$81.845 | - | 226.662.490 ICE |
| 3156 |  Fuku-Kun FUKU | US$0,0000002500 | 0,00% | -0,68% | US$81.410 | - | 321.819.770.874 FUKU |
| 3157 |  Life Crypto LIFE | US$0,00003076 | 1,11% | 0,27% | US$80.931 | US$9.996,30 | 2.631.194.572 LIFE |
| 3158 |  Unido EP UDO | US$0,0007998 | 0,00% | -0,04% | US$80.821 | US$6.769,88 | 101.057.665 UDO |
| 3159 |  Cate CATE | US$0,00008052 | 0,00% | -1,74% | US$80.520 | - | 1.000.000.000 CATE |
| 3160 |  StarryNift SNIFT | US$0,0004387 | 1,11% | 3,53% | US$82.045 | US$48.581,21 | 187.015.500 SNIFT |
| 3161 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00008077 | -1,01% | -10,33% | US$80.773 | US$124.157 | 999.998.669 KBBB |
| 3162 |  HoDooi.com HOD | US$0,0001720 | -1,03% | -7,63% | US$84.590 | US$16.202,64 | 491.857.217 HOD |
| 3163 |  Cat Gold Miner CATGOLD | US$0,00003326 | 10,54% | 6,16% | US$79.817 | US$10.921,95 | 2.400.000.000 CATGOLD |
| 3164 |  MetalCore MCG | US$0,0001943 | -0,12% | -0,02% | US$79.417 | - | 408.671.773 MCG |
| 3165 |  MAGA VP MVP | US$0,001896 | 0,25% | -1,56% | US$78.709 | - | 41.520.023 MVP |
| 3166 |  Peanut PEANUT | US$0,0000001900 | 3,13% | -2,13% | US$78.687 | - | 409.456.941.721 PEANUT |
| 3167 |  Ducky DUCKY | US$0,0000001900 | 0,43% | -2,25% | US$78.490 | - | 414.400.864.566 DUCKY |
| 3168 |  VIX777 VIX | US$0,00008751 | -5,70% | -24,65% | US$78.481 | - | 896.871.728 VIX |
| 3169 |  Angola AGLA | US$0,00003897 | 2,61% | -7,14% | US$77.759 | US$212.572 | 1.995.600.000 AGLA |
| 3170 |  Infinity Games ING | US$0,00001550 | -4,78% | -2,24% | US$77.477 | US$10.527,42 | 5.000.000.000 ING |
| 3171 |  Janet JANET | US$0,00007773 | -1,37% | -11,97% | US$77.728 | US$10.487,59 | 1.000.000.000 JANET |
| 3172 |  Akuma Inu $AKUMA | US$0,0000001200 | 4,44% | -5,44% | US$77.726 | US$10.855,50 | 666.666.666.666 $AKUMA |
| 3173 |  Baby BABY | US$0,00000008000 | -0,42% | -4,46% | US$77.548 | - | 981.289.697.215 BABY |
| 3174 |  CONTRACOIN CTCN | US$0,001519 | 9,35% | 6,24% | US$77.527 | US$1,17 | 51.024.631 CTCN |
| 3175 |  Umbrella Network UMB | US$0,0002645 | 9,71% | 28,45% | US$77.496 | - | 292.962.636 UMB |
| 3176 |  Spellfire SPELLFIRE | US$0,0001200 | 0,52% | -3,49% | US$76.777 | US$63.374,34 | 640.000.000 SPELLFIRE |
| 3177 |  DOSE DOSE | US$0,00008980 | 1,10% | -12,30% | US$76.662 | US$10.932,59 | 853.702.151 DOSE |
| 3178 |  8PAY 8PAY | US$0,001277 | -0,61% | -4,35% | US$76.653 | - | 60.010.875 8PAY |
| 3179 |  ACENT ACE | US$0,00005468 | 3,81% | 3,16% | US$76.557 | US$1.683,99 | 1.400.000.000 ACE |
| 3180 |  MixMarvel MIX | US$0,000007880 | 4,21% | -42,65% | US$76.520 | US$42.936,62 | 9.710.000.000 MIX |
| 3181 |  Defina Finance FINA | US$0,0007815 | -0,40% | -1,49% | US$76.365 | - | 97.712.962 FINA |
| 3182 |  Bachi on Base BACHI | US$0,0001307 | -5,20% | -16,07% | US$76.661 | US$36.366,14 | 586.500.000 BACHI |
| 3183 |  Vestate VES | US$0,0005298 | 0,00% | -41,79% | US$76.131 | US$2,37 | 143.700.000 VES |
| 3184 |  HanChain HAN | US$0,0009044 | -0,32% | -4,50% | US$75.807 | US$808.914 | 83.821.503 HAN |
| 3185 |  ASPO World ASPO | US$0,0009432 | 0,93% | -1,39% | US$75.393 | - | 79.936.866 ASPO |
| 3186 |  fartcoin killer BUTTPLUG | US$0,00007575 | -12,20% | -23,66% | US$75.707 | US$154.252 | 999.456.146 BUTTPLUG |
| 3187 |  The Moon Metaverse 2MOON | US$0,000001190 | 0,43% | -3,29% | US$75.252 | US$25.512,94 | 63.466.533.600 2MOON |
| 3188 |  Baby Trump (BSC) BABYTRUMP | US$0,0001694 | 0,54% | 0,22% | US$75.073 | - | 443.216.728 BABYTRUMP |
| 3189 |  Wall St. Bull WBULL | US$0,00007527 | -17,48% | 25,72% | US$75.266 | US$75.286,80 | 1.000.000.000 WBULL |
| 3190 |  sunpepe SUNPEPE | US$0,00007455 | 0,00% | -1,77% | US$74.546 | - | 1.000.000.000 SUNPEPE |
| 3191 |  OneLedger OLT | US$0,0001469 | -3,93% | -47,90% | US$74.491 | US$33.060,25 | 506.936.797 OLT |
| 3192 |  Based Shiba Inu BSHIB | US$0,000008220 | 0,45% | 5,49% | US$74.282 | US$7,13 | 9.041.391.107 BSHIB |
| 3193 |  CoTrader COT | US$0,000003700 | -0,26% | -0,04% | US$73.986 | US$50,38 | 20.000.000.000 COT |
| 3194 |  Moona Lisa MOONA | US$0,00007359 | 0,00% | -10,25% | US$73.592 | - | 999.996.574 MOONA |
| 3195 |  Reboot GG | US$0,0004471 | -0,38% | -0,94% | US$72.529 | - | 162.237.935 GG |
| 3196 |  Jade Currency JADE | US$0,001350 | 0,41% | -5,47% | US$72.437 | - | 53.652.398 JADE |
| 3197 |  MILKBAG MILKBAG | US$0,00008025 | -0,89% | -2,89% | US$72.157 | - | 899.153.384 MILKBAG |
| 3198 |  Blockchain Monster Hunt BCMC | US$0,0002961 | -13,94% | -54,61% | US$72.080 | - | 243.463.792 BCMC |
| 3199 |  Magaverse MVRS | US$0,00007198 | -0,13% | -4,54% | US$71.981 | US$70.683,55 | 1.000.000.000 MVRS |
| 3200 |  Simon the Gator SIMON | US$0,0001107 | -0,28% | -8,89% | US$71.613 | US$29.113,58 | 646.752.778 SIMON |
Tabel di atas menampilkan halaman 64 dari total 187 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.