Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Nvidia Inu NINU | US$0,000008030 | 4,81% | -6,23% | US$57.587 | - | 7.169.798.421 NINU |
| 3252 |  CRT AI Network CRTAI | US$0,0001624 | -6,06% | -14,55% | US$57.296 | US$101.295 | 352.900.942 CRTAI |
| 3253 |  Cantina Royale CRT | US$0,0002355 | 3,94% | -3,67% | US$57.272 | US$1,38 | 243.183.445 CRT |
| 3254 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3255 |  UNIX Corp UNIX | US$0,0002060 | 2,50% | -18,73% | US$57.192 | - | 277.572.888 UNIX |
| 3256 |  Rug World Assets RWA | US$0,005983 | -36,91% | -8,09% | US$56.823 | US$2.798,81 | 9.498.089 RWA |
| 3257 |  VIXCO VIX | US$0,00006400 | 0,00% | -1,58% | US$56.808 | - | 887.690.380 VIX |
| 3258 |  Valentine VALENTINE | US$0,00005656 | -2,09% | -3,30% | US$56.563 | - | 1.000.000.000 VALENTINE |
| 3259 |  MetaFighter MF | US$0,00009129 | 0,00% | -6,19% | US$56.058 | - | 614.033.258 MF |
| 3260 |  Hiero Terminal HTERM | US$0,00006896 | -1,08% | -2,97% | US$56.050 | - | 812.756.885 HTERM |
| 3261 |  Castle of Blackwater COBE | US$0,007114 | 1,49% | -1,75% | US$55.550 | - | 7.808.948 COBE |
| 3262 |  Orion Money ORION | US$0,0005799 | 0,32% | 2,98% | US$55.093 | US$9.968,18 | 95.000.673 ORION |
| 3263 |  Virtue Poker VPP | US$0,0005110 | 2,42% | 12,81% | US$54.676 | US$4,88 | 106.988.748 VPP |
| 3264 |  Primex Finance PMX | US$0,0007671 | 1,81% | -4,52% | US$54.373 | US$28.684,34 | 70.881.059 PMX |
| 3265 |  KeyFi KEYFI | US$0,02017 | 0,39% | -1,60% | US$54.227 | - | 2.688.429 KEYFI |
| 3266 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3267 |  Bitrock BROCK | US$0,0005652 | 5,28% | -8,24% | US$53.668 | US$359,08 | 94.951.281 BROCK |
| 3268 |  Ellipsis EPX | US$0,0000006500 | -0,62% | 1,87% | US$52.944 | - | 81.137.488.538 EPX |
| 3269 |  Quantum Swap QSWAP | US$0,000005670 | -42,79% | -81,26% | US$52.144 | - | 9.195.218.901 QSWAP |
| 3270 |  MetaBeat BEAT | US$0,00003880 | 0,00% | -42,95% | US$52.122 | - | 1.343.273.440 BEAT |
| 3271 |  Baby Neiro Token BABYNEIRO | US$0,0000001200 | 0,00% | 6,01% | US$52.056 | - | 420.690.000.000 BABYNEIRO |
| 3272 |  BloodLoop BLS | US$0,0009922 | 0,32% | 0,63% | US$52.011 | US$11.135,56 | 52.418.329 BLS |
| 3273 |  APYSwap APYS | US$0,002857 | -0,23% | -12,79% | US$51.975 | US$11.142,86 | 18.191.036 APYS |
| 3274 |  IguVerse IGU | US$0,0009074 | -2,82% | 3,84% | US$51.891 | US$10.017,71 | 57.189.082 IGU |
| 3275 |  laikaCTO LAIKA | US$0,00003232 | 0,00% | 7,68% | US$51.612 | - | 1.597.110.300 LAIKA |
| 3276 |  Eggdog EGG | US$0,00005429 | 1,21% | -0,35% | US$51.319 | - | 945.334.730 EGG |
| 3277 |  YFDAI.FINANCE YF-DAI | US$12,85 | 1,56% | 0,44% | US$51.219 | US$14.393,15 | 3.986 YF-DAI |
| 3278 |  SpaceCatch CATCH | US$0,004642 | -8,44% | -39,36% | US$51.129 | US$29.743,53 | 11.015.453 CATCH |
| 3279 |  Philosoraptor RAPTOR | US$0,00005173 | 2,18% | 4,17% | US$50.356 | US$47.296,55 | 973.407.926 RAPTOR |
| 3280 |  Jarvis Network JRT | US$0,001725 | -0,26% | -0,04% | US$50.024 | US$46,99 | 29.005.880 JRT |
| 3281 |  Ronaldinho Coin STAR10 | US$0,0002163 | -0,16% | -0,23% | US$49.711 | US$53.407,03 | 229.845.623 STAR10 |
| 3282 |  AstroSwap ASTRO | US$0,00001448 | 0,00% | -2,86% | US$49.623 | - | 3.426.358.689 ASTRO |
| 3283 |  PolkaBridge PBR | US$0,0006607 | 1,20% | -4,79% | US$49.490 | - | 74.908.026 PBR |
| 3284 |  MOONDOGE MOONDOGE | US$0,00005016 | 3,88% | -4,25% | US$49.447 | US$1.018,56 | 985.740.007 MOONDOGE |
| 3285 |  COGI COGI | US$0,0007986 | 0,67% | -1,17% | US$49.186 | - | 61.587.047 COGI |
| 3286 |  Arcade ARC | US$0,001394 | -0,74% | -3,63% | US$49.104 | - | 35.217.067 ARC |
| 3287 |  Don-key DON | US$0,0005122 | 0,30% | -12,19% | US$48.941 | US$6.360,98 | 95.549.868 DON |
| 3288 |  JinPeng JIN | US$0,00005642 | -6,54% | -11,34% | US$48.198 | US$572,96 | 854.316.386 JIN |
| 3289 |  BABYTRUMP BABYTRUMP | US$0,001330 | 0,00% | -3,56% | US$47.990 | - | 36.080.445 BABYTRUMP |
| 3290 |  Mozaic MOZ | US$0,0003179 | 0,69% | 18,14% | US$47.848 | - | 150.523.241 MOZ |
| 3291 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3292 |  Ubex UBEX | US$0,00001420 | 0,00% | -0,01% | US$46.948 | - | 3.306.258.739 UBEX |
| 3293 |  DOJO Protocol DOAI | US$0,00005590 | -7,05% | -54,48% | US$46.704 | US$11.011,06 | 835.563.720 DOAI |
| 3294 |  Degen Arena DEGEN | - | -3,22% | -9,82% | US$46.723 | - | 420.690.000.000.000 DEGEN |
| 3295 |  OneArt 1ART | US$0,0003248 | -0,87% | -2,29% | US$46.585 | - | 143.416.035 1ART |
| 3296 |  RealGOAT RGOAT | - | -10,48% | 27,70% | US$46.084 | US$1.002,19 | 21.000.000.000.000 RGOAT |
| 3297 |  Oxygen OXY | US$0,001125 | -2,23% | -84,71% | US$45.764 | US$276.805 | 40.689.415 OXY |
| 3298 |  Heroes Chained HEC | US$0,0008310 | 4,46% | -7,61% | US$45.654 | - | 54.935.775 HEC |
| 3299 |  HawkFi HAWK | US$0,00004316 | -28,45% | -21,12% | US$44.532 | US$3.628,27 | 1.031.895.935 HAWK |
| 3300 |  Bitteam token BTT | US$0,00009797 | 10,04% | -0,03% | US$45.164 | US$14,37 | 460.999.998 BTT |
Tabel di atas menampilkan halaman 66 dari total 187 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.