Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  WeWay WWY | US$0,00001216 | -4,24% | -9,10% | US$17.507 | US$9.982,45 | 1.440.281.416 WWY |
| 3452 |  End Federal Reserve EFR | US$0,00001870 | -3,98% | -4,58% | US$18.696 | US$5,95 | 999.976.729 EFR |
| 3453 |  Corite CO | US$0,0001525 | 0,00% | -0,26% | US$18.641 | - | 122.199.592 CO |
| 3454 |  Donkey King DOKY | US$0,000002130 | -1,06% | -15,09% | US$18.466 | - | 8.674.561.969 DOKY |
| 3455 |  Project Plutus PPCOIN | US$0,00001842 | -0,98% | -1,39% | US$18.424 | - | 1.000.000.000 PPCOIN |
| 3456 |  MUNCAT MUNCAT | US$0,00001837 | 0,00% | -9,11% | US$18.366 | - | 1.000.000.000 MUNCAT |
| 3457 |  Playcent PCNT | US$0,0004687 | -0,81% | -57,88% | US$17.206 | US$7.418,05 | 36.712.871 PCNT |
| 3458 |  MetaDOS SECOND | US$0,000005680 | -1,72% | 2,00% | US$18.206 | US$47,30 | 3.203.198.082 SECOND |
| 3459 |  The White Lion KIMBA | US$0,0000001100 | 0,09% | -1,78% | US$18.320 | US$239,24 | 167.999.999.682 KIMBA |
| 3460 |  Grafeté GRFT | US$0,00004892 | 1,53% | 0,65% | US$17.960 | US$379,50 | 367.165.529 GRFT |
| 3461 |  Bird.Money BIRD | US$0,1879 | -8,99% | -17,65% | US$17.843 | - | 94.942 BIRD |
| 3462 |  UIUI UI | US$0,00002966 | 1,89% | 9,22% | US$17.798 | US$72,12 | 600.000.000 UI |
| 3463 |  PYRIN PYI | US$0,00004640 | 0,51% | -8,67% | US$17.690 | US$59.380,06 | 381.268.384 PYI |
| 3464 |  Rage Fan RAGE | US$0,0003111 | -7,22% | -8,11% | US$17.644 | US$10.761,54 | 56.719.938 RAGE |
| 3465 |  aiRight AIRI | US$0,00006797 | 0,79% | 3,08% | US$17.419 | - | 256.262.565 AIRI |
| 3466 |  Galaxy Fight Club GCOIN | US$0,001206 | 0,36% | -16,35% | US$17.344 | US$10.171,27 | 14.384.463 GCOIN |
| 3467 |  Pawtocol UPI | US$0,00006685 | -27,05% | -19,83% | US$17.242 | - | 257.924.377 UPI |
| 3468 |  BabyCate BABYCATE | US$0,00000002000 | -3,85% | -7,45% | US$16.953 | US$46.990,05 | 678.370.367.478 BABYCATE |
| 3469 |  Dechat DECHAT | US$0,003424 | 3,53% | -5,25% | US$16.762 | - | 4.895.047 DECHAT |
| 3470 |  SUMI SUMI | US$0,00001689 | 1,38% | -7,05% | US$16.756 | - | 991.847.228 SUMI |
| 3471 |  DRIFE $DRF | US$0,00001801 | 7,23% | -31,64% | US$16.626 | US$769,13 | 923.029.615 $DRF |
| 3472 |  SOUNI SON | US$0,000001710 | 1,47% | -31,60% | US$16.461 | - | 9.640.647.908 SON |
| 3473 |  Hot Doge HOTDOGE | US$0,00001639 | 1,16% | -2,97% | US$16.395 | - | 1.000.000.000 HOTDOGE |
| 3474 |  Golff GOF | US$0,001624 | 0,88% | -0,23% | US$16.238 | - | 9.999.338 GOF |
| 3475 |  Tokenbox TBX | US$0,001442 | -0,26% | -0,04% | US$16.198 | US$2,13 | 11.235.451 TBX |
| 3476 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002098 | -0,41% | 3,95% | US$15.983 | - | 761.699.997 CORGI |
| 3477 |  Azuki AZUKI | US$0,001409 | 2,14% | -0,27% | US$15.904 | - | 11.284.984 AZUKI |
| 3478 |  FreedomCoin FREED | US$0,002377 | -17,87% | -51,52% | US$15.697 | US$0,02000 | 6.604.387 FREED |
| 3479 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3480 |  ZENZO ZNZ | US$0,0005177 | 114,01% | 75,66% | US$15.360 | US$0,08000 | 29.667.006 ZNZ |
| 3481 |  Unio Coin UNIO | US$0,00002655 | -0,12% | -0,02% | US$15.310 | - | 576.750.000 UNIO |
| 3482 |  Metastrike MTS | US$0,00005853 | 0,48% | -10,23% | US$15.191 | - | 259.556.057 MTS |
| 3483 |  Ancient Kingdom DOM | US$0,000009470 | 1,01% | -0,79% | US$14.984 | - | 1.582.996.910 DOM |
| 3484 |  ShoeFy SHOE | US$0,001149 | 4,87% | 2,10% | US$14.959 | US$17.756,89 | 13.013.747 SHOE |
| 3485 |  Billy on SUI BILLY | US$0,00002520 | 0,00% | -38,53% | US$14.782 | - | 586.500.000 BILLY |
| 3486 |  Children Of The Sky COTS | US$0,00001494 | 0,00% | -4,98% | US$14.642 | - | 979.930.335 COTS |
| 3487 |  Wall Street Games WSG | US$0,00005254 | 0,00% | 15,77% | US$14.470 | - | 275.384.341 WSG |
| 3488 |  BOSS FIGHTERS BFTOKEN | US$0,0001207 | 4,95% | -6,09% | US$15.063 | US$5.743,36 | 124.772.641 BFTOKEN |
| 3489 |  Kryptomon KMON | US$0,00007470 | 0,00% | -16,72% | US$14.181 | - | 189.843.488 KMON |
| 3490 |  BEMIL Coin BEM | US$0,00001417 | -0,43% | -3,01% | US$14.175 | - | 999.981.241 BEM |
| 3491 |  Squirrel Swap SQRL | US$0,00001417 | 0,83% | -3,82% | US$14.165 | - | 999.983.280 SQRL |
| 3492 |  Planet Mojo MOJO | US$0,0003852 | -1,07% | -5,33% | US$14.069 | US$9.139,64 | 36.526.787 MOJO |
| 3493 |  TOAD TOAD | - | 9,82% | -7,98% | US$14.038 | - | 414.270.922.861.822 TOAD |
| 3494 |  GoodBoy GOODBOY | US$0,00001395 | -19,91% | -97,33% | US$13.954 | - | 1.000.000.000 GOODBOY |
| 3495 |  Magical Blocks MBLK | US$0,0001245 | -11,53% | 21,42% | US$14.411 | US$10.348,67 | 115.766.919 MBLK |
| 3496 |  Hertz Network HTZ | US$0,000002610 | -0,38% | -20,79% | US$13.695 | - | 5.238.410.649 HTZ |
| 3497 |  MindAI MDAI | US$0,03436 | 0,45% | 2,74% | US$13.648 | - | 397.223 MDAI |
| 3498 |  Amazy AZY | US$0,0003213 | 0,27% | 8,28% | US$13.150 | US$10.012,12 | 40.923.921 AZY |
| 3499 |  Sator SAO | US$0,0002359 | 2,27% | 17,54% | US$12.956 | US$9.804,11 | 54.913.292 SAO |
| 3500 |  Synthetify SNY | US$0,002305 | 0,51% | 0,69% | US$12.963 | US$11.036,60 | 5.625.000 SNY |
Tabel di atas menampilkan halaman 70 dari total 187 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.