Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Chutes SN64 | US$39,77 | 2,45% | 15,23% | - | US$8.342.528 | - |
| 3652 |  Atleta Network ATLA | US$55,41 | -0,63% | -3,13% | - | US$7.887.765 | - |
| 3653 |  Black Phoenix BPX | US$2,58 | -8,30% | -8,33% | - | US$7.593.313 | - |
| 3654 |  Novastro XNL | US$0,01556 | -17,13% | 0,00% | - | US$7.539.005 | - |
| 3655 |  Axelrod by Virtuals AXR | US$0,01813 | 26,45% | 102,15% | - | US$7.574.256 | - |
| 3656 |  Syndicate SYND | US$0,1666 | -2,11% | -19,53% | - | US$7.521.738 | - |
| 3657 |  Dupe DUPE | US$0,01783 | 6,73% | 66,93% | - | US$7.562.021 | - |
| 3658 |  Railgun RAIL | US$4,23 | 29,37% | 89,07% | - | US$7.146.074 | - |
| 3659 |  Grok Imagine IMAGINE | US$0,00006159 | -88,62% | -84,94% | - | US$6.981.878 | - |
| 3660 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000005000 | -66,01% | 87,91% | - | US$6.843.010 | - |
| 3661 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0008428 | -91,40% | -75,68% | - | US$6.841.110 | - |
| 3662 |  MSTR MSTR | US$1,29 | 333,15% | 324,65% | - | US$6.871.126 | - |
| 3663 |  Kori The Pom KORI | US$0,007196 | -12,13% | -32,08% | - | US$6.726.436 | - |
| 3664 |  OurBitch BITCH | US$0,04616 | -2,09% | -6,07% | - | US$6.525.493 | - |
| 3665 |  rats (Ordinals) rats | US$0,00003407 | 0,37% | 10,32% | - | US$6.504.884 | - |
| 3666 |  TRUMP IP IP | US$0,000005240 | -91,25% | -93,93% | - | US$6.194.657 | - |
| 3667 |  Flœki FLŒKI | US$0,0007041 | 859,50% | 0,00% | - | US$6.144.001 | - |
| 3668 |  Fistbump FIST | US$0,9526 | -0,51% | 19,39% | - | US$6.085.856 | - |
| 3669 |  Base AI BASE | US$0,0001622 | 291,64% | 156,60% | - | US$6.108.519 | - |
| 3670 |  Portals PORTALS | US$0,02192 | 4,09% | -32,31% | - | US$6.062.180 | - |
| 3671 |  Labubu LABUBU | US$0,0000003600 | -94,31% | -84,21% | - | US$5.933.790 | - |
| 3672 |  Charlie Kirk CHARLIE | US$0,0007679 | 266,97% | 250,79% | - | US$5.726.543 | - |
| 3673 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,004089 | 245,12% | 1,00% | - | US$5.560.289 | - |
| 3674 |  FUCK LIBRA LIBRA | US$0,01383 | -5,46% | -17,59% | - | US$5.315.967 | - |
| 3675 |  CoinW Token CWT | US$0,2623 | 6,38% | -4,52% | - | US$5.294.125 | - |
| 3676 |  POP Chain POP | US$0,9936 | -0,91% | -7,89% | - | US$5.274.966 | - |
| 3677 |  Robinhood (robinhood.codes) HOOD | US$2,53 | -93,09% | -91,46% | - | US$4.942.123 | - |
| 3678 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001190 | 3,37% | -22,28% | - | US$4.377.694 | - |
| 3679 |  Ridges AI SN62 | US$35,14 | -0,62% | 20,72% | - | US$4.380.792 | - |
| 3680 |  50501movement 50501 | US$0,00004296 | 256,30% | -50,63% | - | US$4.284.507 | - |
| 3681 |  AOL (America Online) AOL | US$0,005405 | 19,47% | -20,69% | - | US$4.067.372 | - |
| 3682 |  P2P Solutions foundation P2PS | US$350,51 | 0,29% | -2,23% | - | US$3.946.399 | - |
| 3683 |  Credia Layer CRED | US$0,04756 | 28,40% | 18,08% | - | US$3.811.528 | - |
| 3684 |  1 coin can change your life 1 | US$0,02347 | -9,30% | 92,76% | - | US$3.805.512 | - |
| 3685 |  Arbi Pepe PEPE | US$0,000006690 | 1,97% | -6,54% | - | US$3.800.223 | - |
| 3686 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00008302 | 109,94% | -60,50% | - | US$3.756.930 | - |
| 3687 |  Cryptonex CNX | US$56,28 | 0,76% | -1,48% | - | US$3.784.354 | - |
| 3688 |  Golden Pact GOT | US$24,18 | 1,00% | -0,08% | - | US$3.593.595 | - |
| 3689 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000004970 | -91,90% | -94,68% | - | US$3.582.525 | - |
| 3690 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9989 | -0,07% | -0,07% | - | US$3.521.409 | - |
| 3691 |  GhostwareOS GHOST | US$0,02055 | 27,10% | 136,67% | - | US$3.469.094 | - |
| 3692 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00002801 | -87,51% | -91,20% | - | US$3.367.123 | - |
| 3693 |  ARCS ARX | US$0,01988 | -7,16% | -22,59% | - | US$3.361.257 | - |
| 3694 |  Vcitychain VCITY | US$0,3592 | -0,13% | -16,93% | - | US$3.292.980 | - |
| 3695 |  SEDA Protocol SEDA | US$0,2271 | 29,58% | 147,48% | - | US$3.269.320 | - |
| 3696 |  SHIB ON SOLANA SHIB | US$0,00001018 | 1,59% | -0,19% | - | US$3.243.263 | - |
| 3697 |  Elixir ELX | US$0,09598 | 0,83% | -7,50% | - | US$3.205.560 | - |
| 3698 |  Coin Stock STOCK | US$190,98 | 237,75% | 346,36% | - | US$3.168.835 | - |
| 3699 |  Maker MKR | US$1.854,62 | 8,60% | -1,13% | - | US$3.199.461 | - |
| 3700 |  Cash CASH | US$1,00 | 0,02% | 0,02% | - | US$3.180.046 | - |
Tabel di atas menampilkan halaman 74 dari total 187 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.