Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  ZND Token ZND | US$0,1452 | -31,18% | -9,46% | - | US$3.156.568 | - |
| 3702 |  Chill House CHILLHOUSE | US$0,007620 | -4,14% | 42,10% | - | US$3.137.680 | - |
| 3703 |  Grayscale GRAYSCALE | US$0,000007770 | 153,60% | 287,64% | - | US$3.130.277 | - |
| 3704 |  PEPE AI (pepeai.one) PEPE | US$0,0001183 | 256,87% | -50,26% | - | US$3.043.687 | - |
| 3705 |  xMoney XMN | US$0,05140 | -4,31% | -1,65% | - | US$2.995.753 | - |
| 3706 |  Dignity Gold DIGau | US$8,01 | 0,00% | -2,72% | - | US$2.925.373 | - |
| 3707 |  KongSwap KONG | US$0,003309 | 3,53% | -11,40% | - | US$2.888.230 | - |
| 3708 |  Metal Dollar XMD | US$0,9991 | 0,18% | 0,14% | - | US$2.893.267 | - |
| 3709 |  TRUMP AI TRUMP | US$0,0001185 | 473,56% | -85,43% | - | US$2.853.359 | - |
| 3710 |  TuringBitChain TBC | US$13,52 | -0,66% | 23,61% | - | US$2.852.083 | - |
| 3711 |  wstUSDT WSTUSDT | US$1,09 | -0,26% | -0,01% | - | US$2.869.582 | - |
| 3712 |  RYO Coin RYO | US$7,10 | 6,00% | 1,19% | - | US$2.793.098 | - |
| 3713 |  Agent Hustle HUSTLE | US$0,004450 | -4,89% | 40,17% | - | US$2.719.100 | - |
| 3714 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2468 | -1,18% | 18,95% | - | US$2.729.117 | - |
| 3715 |  VMS Classic VMC | US$2.405,16 | -0,28% | -2,23% | - | US$2.599.988 | - |
| 3716 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001800 | -90,02% | -31,26% | - | US$2.531.878 | - |
| 3717 |  Ruby Coin RBC | US$0,1051 | 22,43% | 137,50% | - | US$2.523.993 | - |
| 3718 |  BinGold BIGOD | US$47.268,92 | 1,85% | 0,21% | - | US$2.496.364 | - |
| 3719 |  Momo (momocoin.space) MOMO | US$0,003773 | 0,68% | -1,99% | - | US$2.477.225 | - |
| 3720 |  Ore ORE | US$116,60 | -13,46% | 33,30% | - | US$2.376.184 | - |
| 3721 |  ONFA OFT | US$0,6420 | -3,98% | -14,39% | - | US$2.357.733 | - |
| 3722 |  Bitradex Token BTX | US$0,2686 | 0,40% | -6,16% | - | US$2.331.569 | - |
| 3723 |  Project 32 32 | US$0,00001685 | 0,53% | 2,99% | - | US$2.365.824 | - |
| 3724 |  A.I Genesis AIG | US$1,07 | -0,05% | -3,84% | - | US$2.279.614 | - |
| 3725 |  Gorbagana GOR | US$0,005826 | 7,68% | -2,97% | - | US$2.259.462 | - |
| 3726 |  PINs Network Token PINS | US$0,02214 | -1,75% | 8,02% | - | US$2.196.660 | - |
| 3727 |  Reactive Network REACT | US$0,1137 | -9,19% | -6,10% | - | US$2.196.567 | - |
| 3728 |  Blackhole BLACK | US$0,1206 | 0,38% | -10,98% | - | US$2.072.664 | - |
| 3729 |  MimboGameGroup MGG | US$0,002059 | 7,81% | 8,36% | - | US$2.060.306 | - |
| 3730 |  WEEX Token WXT | US$0,03581 | 0,03% | -1,99% | - | US$2.056.551 | - |
| 3731 |  Alpha Trader Exchange (ATX) SN63 | US$4,91 | 8,14% | 60,79% | - | US$2.051.969 | - |
| 3732 |  SANTA by Virtuals SANTA | US$0,01216 | 30,53% | 0,00% | - | US$2.012.638 | - |
| 3733 |  Collaterize COLLAT | US$0,008714 | -1,16% | -3,51% | - | US$1.999.489 | - |
| 3734 |  Cofinex CNX | US$0,2785 | 0,00% | 42,95% | - | US$1.997.497 | - |
| 3735 |  Coding Dino DINO | US$0,001365 | -0,22% | 4,96% | - | US$1.989.586 | - |
| 3736 |  Daydreams DREAMS | US$0,01541 | 12,43% | 10,36% | - | US$1.972.223 | - |
| 3737 |  America Party TAP | US$0,0007295 | -14,84% | -12,08% | - | US$1.960.150 | - |
| 3738 |  AlphaExchangeAI AEA | US$0,04808 | -0,03% | -3,52% | - | US$1.935.888 | - |
| 3739 |  METTI TOKEN MTT | US$32,23 | -5,82% | -14,17% | - | US$1.929.826 | - |
| 3740 |  VPay VPAY | US$0,01674 | 19,67% | 0,00% | - | US$1.923.947 | - |
| 3741 |  BankrCoin BNKR | US$0,0005737 | -0,20% | 9,37% | - | US$1.973.408 | - |
| 3742 |  CoreonMCP COM | US$0,02139 | -20,12% | 1,22% | - | US$1.861.062 | - |
| 3743 |  Huobi Token HT | US$0,2833 | 0,69% | -17,27% | - | US$1.858.420 | - |
| 3744 |  MetaDAO (new) META | US$6,11 | -7,40% | -33,80% | - | US$1.738.997 | - |
| 3745 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,02% | 0,00% | - | US$1.838.391 | - |
| 3746 |  RZTO RZTO | US$0,004375 | 16,97% | 254,34% | - | US$1.824.784 | - |
| 3747 |  BRICS Chain BRICS | US$32,59 | -3,36% | -9,70% | - | US$1.814.177 | - |
| 3748 |  Niza Global NIZA | US$0,07188 | 1,20% | -0,52% | - | US$1.802.204 | - |
| 3749 |  Beyond Gaming BDG | US$0,00002040 | -34,01% | -64,03% | - | US$1.737.452 | - |
| 3750 |  Giza GIZA | US$0,08280 | -2,43% | -25,36% | - | US$1.738.249 | - |
Tabel di atas menampilkan halaman 75 dari total 187 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.