Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  CEREAL CEP | US$0,00003500 | 0,00% | -5,42% | US$6.562 | - | 187.500.000 CEP |
| 3552 |  ABDS Token ABDS | US$0,002107 | 2,62% | 1,40% | US$6.427 | - | 3.049.500 ABDS |
| 3553 |  Dogcoin DCOIN | US$0,000006400 | -6,15% | -5,16% | US$6.397 | - | 1.000.000.000 DCOIN |
| 3554 |  Zyberswap ZYB | US$0,001128 | -0,71% | 12,55% | US$6.340 | - | 5.622.515 ZYB |
| 3555 |  Ekta EKTA | US$0,0001799 | 1,25% | -2,09% | US$6.256 | - | 34.769.778 EKTA |
| 3556 |  SNOOPYBABE SBABE | US$0,0000006100 | 0,00% | 1,24% | US$6.127 | - | 10.000.000.000 SBABE |
| 3557 |  Vivo VIVO | US$0,001089 | -4,97% | 82,06% | US$5.871 | - | 5.391.794 VIVO |
| 3558 |  Innova INN | US$0,0008497 | 0,00% | 69,58% | US$5.864 | US$197,61 | 6.901.771 INN |
| 3559 |  OKX Mascot WALLY | US$0,000005860 | -7,82% | -1,74% | US$5.862 | - | 999.999.581 WALLY |
| 3560 |  Axe AXE | US$0,001100 | -49,63% | -1,46% | US$5.788 | US$568,96 | 5.260.968 AXE |
| 3561 |  Gunstar Metaverse GSTS | US$0,0001713 | 0,00% | -4,32% | US$5.361 | - | 31.290.286 GSTS |
| 3562 |  Mrweb Finance (new) AMA | US$0,00007316 | 0,31% | 1,36% | US$5.274 | - | 72.089.737 AMA |
| 3563 |  SAFE DEAL SFD | US$0,0001319 | 13,96% | -36,91% | US$5.067 | US$0,2600 | 38.408.294 SFD |
| 3564 |  ROCKI ROCKI | US$0,0006231 | 2,91% | -7,76% | US$5.020 | - | 8.057.237 ROCKI |
| 3565 |  FrontFanz FANX | US$0,00005138 | 1,07% | -0,54% | US$5.020 | US$106,62 | 97.696.581 FANX |
| 3566 |  Terran Coin TRR | US$0,0002089 | 2,01% | 0,49% | US$4.942 | US$24.228,07 | 23.653.359 TRR |
| 3567 |  Eldarune ELDA | US$0,00002103 | -35,57% | -54,28% | US$4.776 | - | 227.087.010 ELDA |
| 3568 |  DeFiner FIN | US$0,00002699 | -0,01% | -0,05% | US$4.534 | US$51.006,43 | 168.000.000 FIN |
| 3569 |  Rune RUNE | US$0,8526 | 0,72% | -1,23% | US$4.239 | US$335.388 | 4.972 RUNE |
| 3570 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3571 |  Crypto-AI-Robo.com CAIR | US$0,000004470 | -26,48% | -70,22% | US$3.968 | US$1.437,70 | 887.843.094 CAIR |
| 3572 |  TOMI TOMI | US$0,0000009300 | 19,97% | -61,88% | US$3.961 | US$684.652 | 4.270.323.436 TOMI |
| 3573 |  MoneySwap MSWAP | US$0,000002580 | 2,65% | 3,91% | US$3.866 | - | 1.500.000.000 MSWAP |
| 3574 |  MetaShooter MHUNT | US$0,0001198 | 13,28% | 11,40% | US$3.865 | - | 32.260.173 MHUNT |
| 3575 |  Odin Protocol ODIN | US$0,0002206 | 0,00% | 0,38% | US$3.854 | - | 17.468.925 ODIN |
| 3576 |  EveryCoin EVY | US$0,0000004100 | -68,42% | -59,46% | US$3.844 | US$30,51 | 9.380.000.000 EVY |
| 3577 |  Nemesis Downfall ND | US$0,0000003100 | -0,46% | -4,47% | US$3.706 | - | 11.839.856.498 ND |
| 3578 |  Indexed Finance NDX | US$0,004031 | -0,26% | -0,04% | US$3.445 | US$20,15 | 854.801 NDX |
| 3579 |  Platypus Finance PTP | US$0,00008113 | 16,22% | 14,93% | US$3.362 | - | 41.436.585 PTP |
| 3580 |  MCOIN MCOIN | US$0,000003250 | 0,00% | -17,02% | US$3.250 | - | 1.000.000.000 MCOIN |
| 3581 |  AFEN Blockchain Network AFEN | US$0,00002064 | 0,00% | -1,47% | US$3.032 | - | 146.865.359 AFEN |
| 3582 |  BullPerks BLP | US$0,0001348 | 27,66% | -18,29% | US$2.908 | - | 21.574.821 BLP |
| 3583 |  Snowball SNOB | US$0,0004876 | -1,81% | -9,05% | US$2.678 | - | 5.492.417 SNOB |
| 3584 |  Gamerse LFG | US$0,00001519 | 25,89% | 2,96% | US$2.585 | - | 170.157.314 LFG |
| 3585 |  Ormeus Ecosystem ECO | US$0,000001140 | 0,00% | 20,33% | US$2.533 | - | 2.230.453.136 ECO |
| 3586 |  FutureStarter FS | US$0,00002302 | 3,17% | -5,16% | US$2.383 | US$0,3600 | 103.506.349 FS |
| 3587 |  Degen Distillery DRINK | US$0,00003093 | -3,75% | 16,01% | US$2.251 | - | 72.772.197 DRINK |
| 3588 |  Mate MATE | US$0,0008015 | 0,51% | -3,96% | US$2.164 | - | 2.699.727 MATE |
| 3589 |  AKA Liberty AKA | US$0,000003650 | 8,48% | 10,99% | US$1.895 | - | 519.584.050 AKA |
| 3590 |  CRDT CRDT | US$0,0002004 | 0,00% | 0,00% | US$1.759 | - | 8.779.314 CRDT |
| 3591 |  BSClaunch BSL | US$0,0008339 | 1,16% | -2,13% | US$1.629 | - | 1.953.140 BSL |
| 3592 |  SPORT SPORT | US$0,00004987 | 0,00% | -39,10% | US$1.462 | - | 29.316.736 SPORT |
| 3593 |  Carrieverse CVTX | US$0,000007000 | 0,00% | -50,02% | US$1.453 | US$84,76 | 207.650.406 CVTX |
| 3594 |  Lead Wallet LEAD | US$0,000002160 | -1,18% | -7,44% | US$1.090 | - | 505.310.846 LEAD |
| 3595 |  Ponchiqs PONCH | US$0,00002925 | 3,25% | 12,06% | US$949 | - | 32.448.890 PONCH |
| 3596 |  Art de Finance ADF | US$0,000005000 | 0,00% | -0,05% | US$902 | US$2,00 | 180.406.874 ADF |
| 3597 |  Paxe PAXE | US$0,0002868 | -2,70% | -2,88% | US$860 | - | 3.000.000 PAXE |
| 3598 |  Mars Battle SHOOT | US$0,000008680 | -6,88% | -79,97% | US$796 | - | 91.733.593 SHOOT |
| 3599 |  Salad SALD | US$0,000009880 | 0,00% | -13,17% | US$747 | - | 75.610.749 SALD |
| 3600 |  KOI KOAI | US$0,000008840 | -0,27% | -75,93% | US$727 | - | 82.221.425 KOAI |
Tabel di atas menampilkan halaman 72 dari total 187 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.