Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  VALOR VALOR | US$0,01231 | -0,80% | 54,52% | - | US$1.660.866 | - |
| 3752 |  Moonwell WELL | US$0,01508 | -5,89% | -17,21% | - | US$1.667.102 | - |
| 3753 |  Levva Protocol LVVA | US$0,003143 | 2,70% | -6,46% | - | US$1.632.245 | - |
| 3754 |  Tesla (buytesla.net) TSLA | US$15,38 | -91,40% | -92,84% | - | US$1.590.687 | - |
| 3755 |  Whalebit CES | US$1,89 | 7,66% | 6,59% | - | US$1.548.807 | - |
| 3756 |  Furfication FUR | US$0,001629 | 250,14% | 893,92% | - | US$1.525.176 | - |
| 3757 |  Joe Coin JOE | US$0,01522 | 6,24% | -6,57% | - | US$1.516.210 | - |
| 3758 |  ZARA AI ZARA | US$0,003707 | 40,36% | -44,43% | - | US$1.475.565 | - |
| 3759 |  Axolotl Token AXOME | US$0,001484 | 3,00% | 3,00% | - | US$1.501.399 | - |
| 3760 |  Milady Cult Coin CULT | US$0,0004517 | 1,48% | -11,70% | - | US$1.487.907 | - |
| 3761 |  Foodie Squirrel FDS | US$0,001521 | -0,17% | -1,81% | - | US$1.469.828 | - |
| 3762 |  Biconomy Exchange Token BIT | US$0,000008620 | 1,78% | -12,75% | - | US$1.458.968 | - |
| 3763 |  ArAIstotle FACY | US$0,06926 | 19,33% | 52,68% | - | US$1.460.325 | - |
| 3764 |  Apex Fusion AP3X | US$0,06765 | -0,41% | -2,57% | - | US$1.441.476 | - |
| 3765 |  The Innovation Game TIG | US$0,9485 | -2,33% | 115,09% | - | US$1.439.779 | - |
| 3766 |  Autonomous Virtual Beings AVB | US$0,004307 | 41,00% | 48,02% | - | US$1.424.637 | - |
| 3767 |  RoboStack ROBOT | US$0,007107 | 54,15% | 70,50% | - | US$1.396.123 | - |
| 3768 |  Purr PURR | US$0,1260 | -2,75% | -9,89% | - | US$1.393.926 | - |
| 3769 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$3,88 | -92,80% | -90,61% | - | US$1.390.440 | - |
| 3770 |  Aurra by Virtuals AURA | US$0,007256 | 28,62% | 0,00% | - | US$1.365.811 | - |
| 3771 |  AI Metaverse AIM | US$0,00002055 | -18,86% | -48,18% | - | US$1.363.605 | - |
| 3772 |  BEBE BEBE | US$0,00008551 | 0,57% | -8,57% | - | US$1.352.705 | - |
| 3773 |  GameStop Coin GME | US$0,006508 | 503,48% | 413,28% | - | US$1.355.540 | - |
| 3774 |  Hyperliquid USD USDH | US$1,00 | 0,05% | 0,04% | - | US$1.353.207 | - |
| 3775 |  Quanto QTO | US$0,003647 | -7,98% | -21,19% | - | US$1.333.129 | - |
| 3776 |  Meridian MRDN | US$0,1370 | 30,41% | -29,17% | - | US$1.292.172 | - |
| 3777 |  RWA Ecosystem RWA | US$12,27 | 1,38% | 5,96% | - | US$1.292.023 | - |
| 3778 |  UMM UMM | US$3,19 | -1,01% | -0,55% | - | US$1.287.539 | - |
| 3779 |  Froggie FROGGIE | US$0,003924 | -3,73% | -10,36% | - | US$1.268.608 | - |
| 3780 |  USDP Stablecoin USDP | US$0,9999 | -0,02% | 0,00% | - | US$1.258.105 | - |
| 3781 |  Beers BEER | US$0,06438 | -66,98% | -7,45% | - | US$1.234.653 | - |
| 3782 |  just memecoin MEMECOIN | US$0,0004890 | -25,60% | 15,00% | - | US$1.251.045 | - |
| 3783 |  I love puppies PUPPIES | US$0,0000003900 | 0,61% | -4,61% | - | US$1.238.410 | - |
| 3784 |  Bitcast SN93 | US$8,42 | 10,39% | 30,83% | - | US$1.236.519 | - |
| 3785 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0006176 | 294,57% | 124,09% | - | US$1.233.398 | - |
| 3786 |  AU79 AU79 | US$0,02133 | 1,34% | -4,93% | - | US$1.215.527 | - |
| 3787 |  Bazaars BZR | US$46,47 | 0,88% | -2,07% | - | US$1.202.532 | - |
| 3788 |  Aegis Ai AEGIS | US$0,0005400 | -31,62% | -54,92% | - | US$1.205.579 | - |
| 3789 |  Tesla TSLA | US$0,05243 | -98,11% | -99,89% | - | US$1.177.966 | - |
| 3790 |  Cloud CLOUD | US$0,1171 | -0,86% | -10,01% | - | US$1.175.302 | - |
| 3791 |  avaai.top AVAAI | US$0,01506 | 2,11% | -4,26% | - | US$1.177.660 | - |
| 3792 |  MacroHard MHRD | US$0,002084 | 1,40% | -4,04% | - | US$1.172.802 | - |
| 3793 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,02824 | 282,19% | 290,79% | - | US$1.143.342 | - |
| 3794 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0007318 | 245,40% | 290,52% | - | US$1.111.882 | - |
| 3795 |  Data Ownership Protocol 2 DOP2 | US$0,01252 | -9,93% | 83,96% | - | US$1.064.284 | - |
| 3796 |  Marinade MNDE | US$0,1070 | -0,18% | -2,96% | - | US$1.073.679 | - |
| 3797 |  FUTUREXCRYPTO FXC | US$4,08 | 0,69% | 0,25% | - | US$1.060.565 | - |
| 3798 |  Fitted FITCOIN | US$0,003726 | -2,99% | 24,67% | - | US$1.059.737 | - |
| 3799 |  Metal Blockchain METAL | US$0,2651 | -1,17% | -11,21% | - | US$1.050.551 | - |
| 3800 |  Targon SN4 | US$22,13 | 3,09% | 24,50% | - | US$1.049.093 | - |
Tabel di atas menampilkan halaman 76 dari total 187 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.